TRVL

NameTRVL (TRVL)
Price$0.0726378   -4.84% (1D)

TRVL Market

Market Cap$26,623,433
Volume(24h)$1,783,861
Total Supply$1,000,000,000
Circulating Supply314,786,604
Percent Change(1H)0.27%
Percent Change(24H)-4.84%
Percent Change(7D)14.29%
Percent Change(30D)14.23%
Percent Change(90D)214.22%

TRVL Price History

Below table is the TRVL price history for one month, also lists live data for TRVL which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
0.0726378 26623432.952158 1783860.6217732 -4.84155483 14.29093452
2024-12-13
16:58
0.0728960 26718054.982811 2781030.3424434 7.21700462 16.63712561
2024-12-13
10:58
0.0765254 28048321.081868 2915260.8389507 29.90125339 23.87931181
2024-12-13
04:59
0.0816313 29919742.299812 2025817.6466072 37.82902273 32.19922449
2024-12-12 0.0763335 27977254.642833 1612819.8712095 25.29589352 24.75351026
2024-12-11 0.0609226 22328947.787268 260042.47378771 7.66926397 0.43400258
2024-12-10 0.0565831 20738460.50759 259405.86485081 -4.29905077 -4.92445653
2024-12-09 0.0591249 20579276.069137 374087.01092626 -10.66099351 -1.50836834
2024-12-08 0.0661812 23035302.493019 144506.61058635 3.15538716 6.26942498
2024-12-07 0.0643402 22394520.482007 85821.20107074 1.23989206 4.2126246
2024-12-06 0.0635487 22119050.039496 233612.12723028 3.57356858 5.91787816
2024-12-05 0.0613561 21355882.917409 358243.86867655 1.08654911 4.53556671
2024-12-04 0.0606966 21126334.9133 202053.45721507 2.00664344 2.32703428
2024-12-03 0.0594905 20706509.971 216379.68378132 -0.8893849 6.18664531
2024-12-02 0.0600292 20894016.98499 221825.04490295 -3.60902918 3.45446763
2024-12-01 0.0623069 21686815.030111 103667.34446725 0.91067884 3.0077952
2024-11-30 0.0617393 21489258.683783 166131.06153021 2.89717219 -1.26920365
2024-11-29 0.0599366 20861790.027842 95681.49994517 2.12114045 -1.66759188
2024-11-28 0.0586934 20429068.059659 113775.90959959 -1.06012527 -6.32508628
2024-11-27 0.0593223 20647962.326438 104368.93136286 5.88640264 1.2597557
2024-11-26 0.0560024 19492440.977592 153699.61132382 -3.47651948 -8.43582701
2024-11-25 0.0578370 20131003.591219 175403.09193205 -4.38198084 -10.29259488
2024-11-24 0.0604876 21053566.857633 178369.08566348 -3.27397127 4.85955783
2024-11-23 0.0625330 21765507.295786 125125.1063918 2.5944981 8.65854561
2024-11-22 0.0609530 21215579.306496 165520.36159116 -2.72216982 8.39219899
2024-11-21 0.0626540 21807614.444312 160589.67421974 6.95844078 9.05451633
2024-11-20 0.0585842 20391084.477549 161133.94403038 -4.21325146 -7.86729674
2024-11-19 0.0611619 21288283.768804 168450.37782223 -5.06715836 -7.45401565
2024-11-18 0.0644265 22424572.361626 280660.11422042 11.68449758 -0.41397169
2024-11-17 0.0576862 20078500.461913 126712.55701015 0.24583854 -6.07622958
2024-11-16 0.0575447 20029260.820074 288581.04559948 2.32698133 11.35076426
2024-11-15 0.0562380 19574431.700342 242953.25872136 -2.11949036 25.61613638
2024-11-14 0.0574557 19998293.604546 565845.89250203 -9.64083946 51.06333504
2024-11-13 0.0635837 21876891.83772 442616.0157149 -3.78951219 71.72970455
2024-11-12 0.0661001 22692436.007644 446806.79719718 2.96216125 83.9563568
2024-11-11 0.0641984 21911191.065518 513677.98110843 4.52897063 80.36451739
2024-11-10 0.0614169 20961835.684556 742313.39683814 18.84074446 68.676075
2024-11-09 0.0516788 17451151.827258 486785.47462099 15.42827194 36.9465659
2024-11-08 0.0447697 15105250.427294 323968.11653599 17.70905115 15.96437389
2024-11-07 0.0380335 12832461.254108 59575.33350458 2.72697818 -1.34081028
2024-11-06 0.0370207 12453707.996428 100844.15634086 3.0235465 -6.97502531
2024-11-05 0.0359325 11979846.603487 53121.813187 0.95177382 -10.4471131
2024-11-04 0.0356015 11869515.623837 54561.30863899 -2.23817721 -10.87808069
2024-11-03 0.0364222 12143108.342685 58382.22465641 -3.48282611 -6.27138996
2024-11-02 0.0377365 12581292.896166 26641.26095509 -2.25032082 -3.70462538
2024-11-01 0.0386064 12871342.374109 46675.88320743 0.14875212 -3.68589818
2024-10-31 0.0385504 12852657.000639 36188.79512316 -3.10279114 -5.01969384
2024-10-30 0.0397848 13264217.980742 58616.76416044 -0.84095846 0.25028396
2024-10-29 0.0401457 13384517.484939 63473.52521441 0.49726754 4.75675796
2024-10-28 0.0398960 13301283.760078 74451.44810322 2.66103636 -3.55886561
2024-10-27 0.0388592 12955604.844287 36035.63362575 -0.8396965 -8.26694946
2024-10-26 0.0391882 13065316.45759 50656.27440548 -2.23442256 2.66580221
2024-10-25 0.0400812 13363024.166934 53911.47206464 -1.2481134 5.50946307
2024-10-24 0.0405878 13531917.846912 72617.0028845 2.27354591 7.64663334
2024-10-23 0.0396855 13231102.653459 80567.10113638 3.23643293 6.772941
2024-10-22 0.0383178 12775114.02486 55610.26168385 -7.37386625 1.40536651
2024-10-21 0.0413682 13792127.025032 65766.68546831 -2.34166673 8.68506143
2024-10-20 0.0422983 14102210.053847 122216.72229075 10.81766879 19.2745375
2024-10-19 0.0381683 12725285.13019 65183.13645078 0.47108784 4.70613424
2024-10-18 0.0379894 12665618.939139 77353.38497806 0.83183411 9.63727259
2024-10-17 0.0376760 12561131.166004 89319.32617701 1.41685059 12.88110613
2024-10-16 0.0371496 12385645.080402 39809.33617849 -1.70501605 13.28500165
2024-10-15 0.0377940 12600485.378143 62913.27029789 -0.71023482 11.85658255
2024-10-14 0.0380644 12690618.570328 72577.65498049 7.33601922 16.32445275
2024-10-13 0.0354628 11823261.811146 52199.07432916 -2.71589 8.53855373
2024-10-12 0.0364528 12148996.719778 102855.65336474 5.20277656 6.42684304
2024-10-11 0.0346501 11548171.177039 84024.32577415 3.8151415 16.05353454
2024-10-10 0.0333770 11123888.930706 119915.39612715 1.77977764 21.8953912
2024-10-09 0.0327931 10929271.983223 157081.62438603 -2.94442489 15.5680246
2024-10-08 0.0337752 11256417.361338 151956.34079545 3.27176255 14.62524191
2024-10-07 0.0327051 10899801.730188 204806.53772687 0.08161517 1.49654601
2024-10-06 0.0326785 10890913.092717 203068.26730254 -4.6384626 -8.16475876
2024-10-05 0.0342680 11420655.947559 355543.04923285 14.78594042 4.26061972
2024-10-04 0.0298538 9933577.795095 191661.71062747 9.03424946 -10.23691119
2024-10-03 0.0273804 9110589.41773 103793.63282183 -3.49764443 -9.20439586
2024-10-02 0.0283751 9441558.6656095 141554.61627631 -3.70129912 3.22688781
2024-10-01 0.0294657 9804450.7135179 158909.2083542 -8.55655329 23.10117967
2024-09-30 0.0322250 10706464.049237 164919.57146933 -9.43188117 46.82089805
2024-09-29 0.0355838 11786803.294398 207760.03652888 8.26402646 59.85451941
2024-09-28 0.0328676 10887091.197232 87070.64105213 -1.1751456 46.23792709
2024-09-27 0.0332584 11016551.720153 118539.71771923 10.25192228 44.82189768
2024-09-26 0.0301659 9992162.9410643 195083.73698741 9.74149607 24.15450003
2024-09-25 0.0274590 9095535.9602874 421745.02313379 14.81082201 18.23969579
2024-09-24 0.0239379 7929216.8703408 238178.66357412 9.0639564 4.85199011
2024-09-23 0.0219485 7270245.0304547 202370.60387698 -1.43129339 3.26292577
2024-09-22 0.0222672 7375814.5771027 159374.33173632 -0.92635261 0.79915072
2024-09-21 0.0224754 7444779.4865262 154661.64724925 -2.13223421 -2.77176298
2024-09-20 0.0229651 7606978.0753971 164725.75037704 -5.4297472 -3.48248997
2024-09-19 0.0242836 8043732.410746 207317.94842432 4.46473531 6.84261595
2024-09-18 0.0232458 7699950.0234933 242200.19974733 1.82028023 8.46339187
2024-09-17 0.0228302 7562295.0616177 184202.16643308 7.41105841 6.53372873
2024-09-16 0.0212550 7040518.1493682 181427.25139752 -3.78306793 3.66787039
2024-09-15 0.0220907 7317328.2041762 182053.79408868 -4.43671428 9.11936461
2024-09-14 0.0231163 7657049.6182583 171045.4610772 -2.83313407 13.94844833
2024-09-13 0.0237903 7880309.3469104 177496.85580397 4.67145217 17.98670453
2024-09-12 0.0227285 7505885.2400907 196482.04566434 6.03549346 10.83986122
2024-09-11 0.0214348 7078653.5668791 225370.48378638 0.02792472 1.8723535
2024-09-10 0.0214288 7076677.4246024 203966.28361027 4.51629423 -0.43662128
2024-09-09 0.0205030 6755727.4151407 171062.38801626 1.28485999 -8.42822507
2024-09-08 0.0202429 6670026.9083537 165232.48060364 -0.14761884 -11.3946273
2024-09-07 0.0202866 6684435.2146676 193985.26460285 0.61039417 -8.77780928
2024-09-06 0.0201634 6643829.7003883 210320.34520151 -1.63241144 -8.13348768
2024-09-05 0.0205057 6756639.0104362 192027.54860266 -2.5433165 -10.67466612
2024-09-04 0.0210410 6933011.1144376 179190.85642717 -2.23776563 -9.21272608
2024-09-03 0.0215226 7091706.8938919 204520.13267326 -3.87412818 -13.8693425
2024-09-02 0.0223900 7377521.5343789 179830.56893498 -1.9961907 -12.4785251
2024-09-01 0.0228461 7527790.5899336 202913.24660181 2.73165483 -8.82232306
2024-08-31 0.0222386 7327625.1629742 166311.87892121 1.32158675 -10.01305428
2024-08-30 0.0219485 7232047.3829371 209960.88704712 -4.4150235 -9.45143418
2024-08-29 0.0229562 7564079.2115149 250859.28142122 -0.94969157 -4.85244622
2024-08-28 0.0231762 7636545.0962942 285211.86091166 -7.25213831 -1.23701618
2024-08-27 0.0249877 8233438.1721175 226021.19794294 -2.33394933 8.86560537
2024-08-26 0.0255369 8414417.3044055 227550.55821223 1.90335414 11.55854639
2024-08-25 0.0250599 8257252.5464772 264684.14871341 1.39862347 11.93566307
2024-08-24 0.0247143 8143357.6355628 247124.75191699 1.94162554 10.85172409
2024-08-23 0.0242395 7986926.4827435 301983.66342103 0.46299521 9.44901654
2024-08-22 0.0241270 7949840.9694014 254717.20767291 2.83620877 8.46872646
2024-08-21 0.0234694 7733165.591068 270191.42664235 2.2508138 3.78322686
2024-08-20 0.0229495 7561855.6960481 212159.44000033 0.25526414 0.12958742
2024-08-19 0.0229058 7547469.5885809 275654.64271504 2.32930408 -1.57583797
2024-08-18 0.0223878 7376784.4136948 264854.88986202 0.41672086 -5.7554464
2024-08-17 0.0222949 7346171.3854314 264488.32712505 0.6032629 -5.91349251
2024-08-16 0.0221469 7163313.8146848 262545.91200319 -0.43238551 -3.19512396
2024-08-15 0.0222430 7194421.4502527 253028.42905532 -1.6284317 -2.13286144
2024-08-14 0.0226111 7313463.0889272 223384.48642109 -1.34684903 0.94747753
2024-08-13 0.0229198 7413309.1719097 215304.09087931 -1.49887809 -12.89200784
2024-08-12 0.0232685 7526116.482714 194460.97850057 -2.04785475 -6.86058701
2024-08-11 0.0237549 7683440.1230484 267165.50217134 0.2492886 -9.53761289
2024-08-10 0.0236962 7664430.0058624 215440.70183848 3.57610787 -13.17226908
2024-08-09 0.0228780 7399804.9971274 215757.23465447 0.66415172 -24.54798792
2024-08-08 0.0227278 7351212.6294864 213896.72257482 1.47488395 -23.77693569
2024-08-07 0.0223975 7244366.6290049 152996.1316881 -14.88814784 -26.71425227
2024-08-06 0.0263119 8510481.0565356 211534.92537981 5.32141134 -13.91334599
2024-08-05 0.0249825 8080485.2010108 463959.22548336 -4.88972254 -26.88421414
2024-08-04 0.0262669 8495911.7112971 357251.44565335 -3.75269453 -20.48610412
2024-08-03 0.0272872 8825940.3540699 238330.58972478 -10.04481951 -19.60512519
2024-08-02 0.0303342 9811486.4606646 300762.48396198 1.73308829 -1.97266836
2024-08-01 0.0298298 9648320.5428738 246690.69010081 -2.35113304 -7.64118797
2024-07-31 0.0305618 9885096.1525164 274821.97671794 0.11885862 -7.02707573
2024-07-30 0.0305255 9759477.0949008 344941.78975398 -10.65419661 -10.3250084
2024-07-29 0.0341684 10924154.354171 376338.69252686 3.43304951 1.7414171
2024-07-28 0.0330343 10561570.413221 297131.03253883 -2.6725502 0.72490313
2024-07-27 0.0339415 10851609.718054 402869.48197384 9.68443362 -5.66697859
2024-07-26 0.0309380 9891342.9870122 355360.04750738 -4.20996428 -12.41540506
2024-07-25 0.0322966 10325704.006484 250741.54043924 -1.74973656 -8.48795359
2024-07-24 0.0328521 10503328.68245 382874.84933438 -3.49284475 -19.0144145
2024-07-23 0.0340402 10883164.77198 351232.53990119 1.35618079 -8.46475087
2024-07-22 0.0335847 10737544.259533 210505060.51314 2.57269239 -6.94149367
2024-07-21 0.0327966 10485560.258233 9974957.2716925 -8.86056078 10.22048884
2024-07-20 0.0359805 11503511.236865 316435.30764201 1.84608426 17.27742469
2024-07-19 0.0353283 11294996.09211 385846.00221983 0.10244395 12.51561018
2024-07-18 0.0352921 11283436.893547 403892.62171863 -12.78715788 17.71630474
2024-07-17 0.0405654 12969380.437324 453459.95520271 9.07917641 36.81866972
2024-07-16 0.0371881 11889588.847964 432635.5100041 3.04287016 27.45765839
2024-07-15 0.0360899 11394128.079513 322776.05541843 21.23814518 23.24151458
2024-07-14 0.0297678 9398137.9065911 336003.95005809 -2.97277611 -2.58025116
2024-07-13 0.0306757 9684770.1882651 317974.12274512 -2.32614444 -2.24240174
2024-07-12 0.0313986 9913009.2786271 339904.38160581 4.72937736 -1.08529349
2024-07-11 0.0299832 9466144.7124367 314846.17446115 1.12698646 -8.51625672
2024-07-10 0.0296454 9342452.946363 300082.65032232 1.60619972 -14.71335155
2024-07-09 0.0291814 9196216.7215354 356691.71546274 -0.35536287 -23.14923631
2024-07-08 0.0292839 9228511.814194 379778.17574335 -4.16387129 -25.72157207
2024-07-07 0.0305562 9629470.5751038 353851.7092857 -2.6009953 -16.65239152
2024-07-06 0.0313722 9886621.125915 258678.52522695 -1.1684417 -20.48534839
2024-07-05 0.0317431 10003506.264772 402746.72544132 -3.10726993 -15.815221
2024-07-04 0.0327611 10324310.459613 363519.3995838 -5.75003784 -4.29332701
2024-07-03 0.0347598 10954179.952127 398045.47471913 -8.45638894 2.72402098
2024-07-02 0.0379707 11966078.053053 245668.69767531 -3.68745425 6.79086599
2024-07-01 0.0394245 12424215.30877 392870.94579314 7.53744198 20.37640448
2024-06-30 0.0366612 11549756.028387 380801.36433692 -7.08014223 -2.62476555
2024-06-29 0.0394546 12429803.817375 409019.26974358 4.63622395 8.34665791
2024-06-28 0.0377064 11879063.815469 326624.78720854 10.15388936 0.79014938
2024-06-27 0.0342307 10784062.08318 389095.21353489 1.16050206 -10.43478014
2024-06-26 0.0338498 10664079.016678 325971.8433667 -4.79700914 -4.26824731
2024-06-25 0.0355554 11201411.762541 468356.40948625 8.58156658 1.26721408
2024-06-24 0.0327510 10317895.970519 429936.89895278 -13.01049679 -14.74628582
2024-06-23 0.0376494 11861081.612616 387684.99870293 3.38928682 -3.17595034
2024-06-22 0.0364151 11463150.2319 334880.91962482 -2.66150478 -6.06277498
2024-06-21 0.0374108 11776431.6588 345974.62530314 -2.11387344 -3.82666269
2024-06-20 0.0382187 12030746.41181 384975.44318669 7.80377693 -3.30266863
2024-06-19 0.0354521 11159856.133366 363598.49708116 0.97516615 -13.11725792
2024-06-18 0.0351105 11052320.983221 428636.33361678 -8.5911245 -15.98459876
2024-06-17 0.0384104 12091080.787079 369770.04637865 -1.22673397 -7.6299551
2024-06-16 0.0388843 12240259.938658 340022.00600959 0.30671858 -5.50184639
2024-06-15 0.0387646 12202586.57844 232967.52311184 -0.34368514 -6.14474412
2024-06-14 0.0388983 12244669.688306 205657.09661485 -1.5966528 -15.69529793
2024-06-13 0.0395295 12443346.73201 355766.33941519 -3.10423586 -17.86883878
2024-06-12 0.0407959 12841992.467023 366423.32375735 -2.38021936 -16.93105967
2024-06-11 0.0417906 13155113.014382 432515.9236384 0.49873962 -15.25143151
2024-06-10 0.0415869 13090997.040032 386513.97237342 1.06607666 -15.44897447
2024-06-09 0.0411446 12951783.85199 363140.72621786 -0.38235093 -11.53918306
Cryptocurrency TRVL date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 TRVL worth?
As on today's crypto exchange rates, one TRVL worth is $0.0726378.