TypeAI

NameTypeAI (TYPE)
Price$1.0388460   1.25% (1D)

TypeAI Market

Market Cap$9,869,037
Volume(24h)$114,797
Total Supply$10,000,000
Circulating Supply9,500,000
Percent Change(1H)-0.57%
Percent Change(24H)1.25%
Percent Change(7D)26.82%
Percent Change(30D)353.54%
Percent Change(90D)229.56%

TypeAI Price History

Below table is the TypeAI price history for one month, also lists live data for TypeAI which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
1.0388460 9869036.710709 114796.614065 1.24876982 26.81816506
2024-12-03
18:59
1.0158534 9650607.5819502 122624.60827005 7.0578369 25.77917393
2024-12-03
12:58
1.0885392 10341122.112643 128035.94614363 4.25494064 45.99262397
2024-12-03
06:58
1.1382114 10813008.387511 189143.39845577 3.58517053 37.76847308
2024-12-03
00:57
1.0260332 9747315.1807374 191758.48963183 1.58652532 18.96251579
2024-09-09 0.3158004 3000103.426802 12717.68661463 1.13890544 -6.05203022
2024-09-08 0.3122442 2966319.8487785 2644.43201525 1.51221717 -9.26546217
2024-09-07 0.3075927 2922130.8838922 2561.80515795 2.47947763 -13.50122432
2024-09-06 0.3001506 2851430.3073457 21280.71557919 1.19867298 -15.25891316
2024-09-05 0.2965954 2817655.8282941 5254.97449734 -6.33568924 -16.49722401
2024-09-04 0.3166578 3008249.1456125 9640.39892332 -2.21950282 -13.15656978
2024-09-03 0.3238456 3076532.8796434 3054.89760198 -3.65864876 -16.48071181
2024-09-02 0.3361439 3193366.960235 7821.83688137 -2.320488 -19.24984808
2024-09-01 0.3441294 3269229.0276513 2940.3500083 -3.22667959 -18.91105653
2024-08-31 0.3556036 3378233.80842 4159.11630687 0.39705469 -18.65908045
2024-08-30 0.3541972 3364873.4205787 7422.92222408 -0.2801305 -19.51868416
2024-08-29 0.3551922 3374325.9368144 16078.51382819 -2.58850752 8.64810739
2024-08-28 0.3646307 3463991.6204165 11020.82307303 -5.9622875 25.86870221
2024-08-27 0.3877494 3683619.6120329 7483.26381145 -6.85290887 18.81690799
2024-08-26 0.4162765 3954626.5666162 11813.43991006 -1.91066841 8.34847023
2024-08-25 0.4243851 4031658.1861639 6137.67772481 -2.92596582 0.56324384
2024-08-24 0.4371767 4153178.7778422 9882.59232972 -0.66393258 -0.17340573
2024-08-23 0.4400987 4180937.3832634 38750.85283173 34.61975585 -0.91933918
2024-08-22 0.3269198 3105738.349271 21798.85151597 12.8510973 -24.86785326
2024-08-21 0.2896913 2752067.4796264 45159.37462085 -11.23075047 -42.25017286
2024-08-20 0.3263420 3100248.6720247 30038.00112296 -15.0596914 -38.80045499
2024-08-19 0.3842015 3649914.5378642 13030.59228974 -8.95873888 -18.53886959
2024-08-18 0.4220081 4009077.3052489 10699.72163561 -3.63705611 -9.69159253
2024-08-17 0.4379361 4160393.1380994 4552.85051162 -1.40620066 1.58111422
2024-08-16 0.4441822 4219731.0237356 7104.47855937 2.08118484 2.08745106
2024-08-15 0.4351264 4133701.064027 25796.8831488 -13.25775125 -7.10652331
2024-08-14 0.5016315 4765499.0776779 30346.62920025 -5.92807024 28.19011608
2024-08-13 0.5332425 5065803.4653734 20891.56103988 13.06184636 28.66184696
2024-08-12 0.4716379 4480559.648143 24822.89708649 0.92901075 16.54019578
2024-08-11 0.4672966 4439317.9077712 34641.54017629 8.39140545 -5.52732713
2024-08-10 0.4311196 4095636.4478578 2829.87092594 -0.91475426 -30.3071933
2024-08-09 0.4350997 4133447.3335906 10682.73161743 -7.1122252 -29.18787849
2024-08-08 0.4684144 4449936.8645664 17486.48349562 19.70161234 -23.91681343
2024-08-07 0.3913184 3717524.5826043 22043.52675677 -5.58189196 -42.72682718
2024-08-06 0.4144527 3937300.4392721 23260.43355794 2.40992199 -41.07583539
2024-08-05 0.4046997 3844647.4353629 57930.79913241 -18.18244897 -51.84110174
2024-08-04 0.4946368 4699049.7599492 39796.88975048 -20.03929773 -38.70609123
2024-08-03 0.6185999 5876698.9616673 32527.9146414 0.67662349 -14.54574005
2024-08-02 0.6144424 5837203.0743759 38782.86634266 -0.1979075 11.67053808
2024-08-01 0.6156609 5848778.2453491 63822.87336716 -9.8921662 18.1837243
2024-07-31 0.6832490 6490865.443096 43415.92435232 -2.86013736 21.75981047
2024-07-30 0.7033662 6681979.2276034 46667.14761487 -16.30006049 20.90112816
2024-07-29 0.8403426 7983254.548205 41789.38235678 4.13272916 42.50352914
2024-07-28 0.8069918 7666422.0874154 43070.41680577 11.47898339 7.29987053
2024-07-27 0.7238959 6877011.122754 63455.14894276 31.5629288 -13.94940893
2024-07-26 0.5502279 5227164.8143814 16711.47951313 5.62305141 -27.16159341
2024-07-25 0.5209354 4948886.3883445 15260.32446881 -7.16562006 -25.41852895
2024-07-24 0.5611449 5330876.7631387 20601.72390435 -3.5451933 -27.14420736
2024-07-23 0.5817698 5526812.9661472 38246.99942428 -1.34470248 -22.07214673
2024-07-22 0.5896995 5602145.1512087 63440.07030336 -21.59191829 -8.15947051
2024-07-21 0.7520902 7144856.7918704 212332.75306613 -10.59791251 52.46094647
2024-07-20 0.8412446 7991823.2253807 31892.92286867 11.36279229 75.87465459
2024-07-19 0.7554090 7176385.4524183 18153.3952638 8.15067105 54.97621411
2024-07-18 0.6984783 6635544.0820073 40450.97341049 -9.31363729 43.95161349
2024-07-17 0.7702132 7317025.2767781 38065.18016019 3.16977897 52.22196769
2024-07-16 0.7465492 7092217.653339 50282.09105198 16.26850197 39.90459091
2024-07-15 0.6420907 6099861.5559339 33632.97698839 30.16225422 22.14316649
2024-07-14 0.4933002 4686352.1166771 17466.44000974 3.13173059 -3.87456296
2024-07-13 0.4783205 4544044.8733359 16622.92616168 -1.86997676 -12.94353071
2024-07-12 0.4874354 4630636.7034601 12702.68196267 0.45711651 6.19380305
2024-07-11 0.4852174 4609565.6179991 12305.91038242 -4.10349534 -3.93010583
2024-07-10 0.5059803 4806812.963751 25669.94681699 -5.1784316 -25.90934752
2024-07-09 0.5336131 5069324.4639471 3548.59739855 1.50776969 -25.03081371
2024-07-08 0.5256870 4994026.0526992 11257.28538069 2.43637801 -34.8596951
2024-07-07 0.5131839 4875246.6160693 9516.26737082 -6.59824691 -36.97145113
2024-07-06 0.5494371 5219652.1527693 22795.01248234 19.70161949 -33.84815836
2024-07-05 0.4590055 4360552.6599282 53287.40127646 -9.11988954 -44.94331628
2024-07-04 0.5050671 4798137.4996529 75929.76053999 -25.69031917 -43.64365682
2024-07-03 0.6796787 6456948.0663937 24119.89598701 -4.50953655 -26.01286973
2024-07-02 0.7117766 6761877.3989135 23672.54675162 -11.80046903 -22.62215311
2024-07-01 0.8070072 7666568.4328731 14606.0204938 -0.88446366 8.65314463
2024-06-30 0.8142086 7734981.5332917 10121.45629465 -1.96985192 2.03289613
2024-06-29 0.8305696 7890410.9449633 9101.18365028 -0.37504563 0.64085167
2024-06-28 0.8336963 7920114.9899968 23263.67440565 -6.97458787 -0.27088033
2024-06-27 0.8962028 8513926.2578735 17431.07178735 -2.44292432 4.24027734
2024-06-26 0.9186446 8727123.2749815 13446.16127367 -0.13335517 19.10120824
2024-06-25 0.9198713 8738776.8859065 50706.28270649 23.84883761 25.93848625
2024-06-24 0.7427371 7056002.3451024 17898.85682681 -6.92358459 6.39020428
2024-06-23 0.7979863 7580870.3137162 7404.12327847 -3.30728652 14.13025833
2024-06-22 0.8252807 7840167.1031089 5975.11451624 -1.27757434 12.8067618
2024-06-21 0.8359919 7941923.2109912 14426.00775284 -2.76304339 11.31323915
2024-06-20 0.8597471 8167597.4727665 48350.84649134 8.68309232 -0.24356151
2024-06-19 0.7910587 7515058.0445797 50292.60614546 9.10584237 -22.63302568
2024-06-18 0.7248041 6885638.9990375 34023.34449927 3.80891778 -22.74290932
2024-06-17 0.6982099 6632993.7218496 23116.00028056 -2.03321657 -32.77798265
2024-06-16 0.7127006 6770655.8176372 24366.16129103 -3.86075766 -32.71406184
2024-06-15 0.7413212 7042551.6710128 28150.64395532 -1.29226668 -28.97633135
2024-06-14 0.7510265 7134751.6897006 50687.58127986 -12.85841149 -34.93667592
2024-06-13 0.8618462 8187539.1668819 37484.70840387 -15.70988159 -36.34609693
2024-06-12 1.0224760 9713521.9653841 49474.31083987 8.98602837 -27.3613491
2024-06-11 0.9381716 8912630.4634435 77469.60024654 -9.67502387 -30.67095604
2024-06-10 1.0386625 9867293.4608351 81332.56191043 -1.94006082 -21.28804121
2024-06-09 1.0633793 10102103.821682 36160.3389425 1.8790501 -21.53885291
Cryptocurrency TypeAI date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 TypeAI worth?
As on today's crypto exchange rates, one TypeAI worth is $1.0388460.