UBXS Token

NameUBXS Token (UBXS)
Price$0.1237929   4.88% (1D)

UBXS Token Market

Market Cap$7,075,389
Volume(24h)$730,485
Total Supply$84,999,999
Circulating Supply57,155,070
Percent Change(1H)0.36%
Percent Change(24H)4.88%
Percent Change(7D)-20.37%
Percent Change(30D)27.24%
Percent Change(90D)77.66%

UBXS Token Price History

Below table is the UBXS Token price history for one month, also lists live data for UBXS Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.1237929 7075389.0363491 730484.74835219 4.88088602 -20.3677105
2024-12-11
18:59
0.1224282 6997393.8567495 749541.69387387 15.16326286 -19.04924369
2024-12-11
12:57
0.1315753 7520196.9642522 1483287.418659 -2.85020941 -9.32057754
2024-12-11
06:57
0.1228609 7022122.0356866 1339227.8593155 -15.86111447 -6.43190882
2024-12-11
00:59
0.1180324 6746149.9393859 1300192.8575067 -18.64247712 -8.13287431
2024-09-09 0.0710947 4063420.9834129 109630.07912858 3.08407833 -8.24080763
2024-09-08 0.0689821 3942679.0436368 98313.0147203 3.04720481 -9.17485281
2024-09-07 0.0669421 3826080.1528841 144917.26296393 8.0236401 -12.53025837
2024-09-06 0.0619701 3541906.4008929 85282.44412074 -4.08837897 -18.14411235
2024-09-05 0.0646374 3694356.4386699 90830.83107982 -4.49268528 -19.45571121
2024-09-04 0.0676808 3868301.2703999 131128.23965762 -8.80203151 -19.49490365
2024-09-03 0.0742131 4241652.8948366 38611.56769151 -4.21653765 -11.46362458
2024-09-02 0.0774800 4428377.0815945 67629.2903272 2.0138834 -11.43518404
2024-09-01 0.0757132 4327390.4715334 86496.55836859 -1.06957739 -17.83141263
2024-08-31 0.0765317 4374175.6655467 70559.33166574 1.00459315 -16.01965754
2024-08-30 0.0757064 4327002.6173311 120835.39131598 -5.66028622 -22.40822274
2024-08-29 0.0802487 4586618.3433627 53698.82813994 -4.5456582 0.08624435
2024-08-28 0.0840702 4805038.9921216 85921.52238411 0.29598052 24.07351791
2024-08-27 0.0838273 4791152.4556671 78471.1335519 -4.68043387 11.13304118
2024-08-26 0.0879434 5026410.2642047 166857.36057047 -4.55840912 10.97093498
2024-08-25 0.0921431 5266445.7259111 172592.88090601 1.21564999 18.88571901
2024-08-24 0.0910364 5203193.1094249 153875.33236748 -6.69638166 11.12656304
2024-08-23 0.0975627 5576200.2555832 306134.22167488 22.51678618 21.44900083
2024-08-22 0.0801795 4582666.0527995 206384.31389681 18.33150564 -7.38565175
2024-08-21 0.0676932 3869010.7655323 206917.47048697 -10.25438272 -24.64017131
2024-08-20 0.0754285 4311122.4604229 131055.58028937 -4.82117406 -16.99178255
2024-08-19 0.0792490 4529483.5670687 286806.63449904 2.20615281 -15.75014228
2024-08-18 0.0775384 4431713.2015828 112169.97119276 -5.36644661 -15.17125506
2024-08-17 0.0819214 4682222.6540956 124643.68917271 1.96279918 -21.69437384
2024-08-16 0.0803322 4591392.45073 99645.64454258 -7.24704188 -21.8158998
2024-08-15 0.0865735 4948116.7222308 125555.48112862 -3.61220922 -15.26036474
2024-08-14 0.0898180 5133551.3366714 118281.65257697 -1.14288835 -5.15595833
2024-08-13 0.0908563 5192900.390309 78039.09240357 -3.41037503 -17.79619352
2024-08-12 0.0940643 5376250.7017362 70934.26893004 2.90841911 -2.35126063
2024-08-11 0.0907871 5188942.8045307 103211.68773576 -13.21997149 -7.57961191
2024-08-10 0.1046175 5979420.488503 92042.19169884 1.58580605 -4.53573627
2024-08-09 0.1029844 5886078.6962183 195470.35825304 0.8028286 -9.5853474
2024-08-08 0.1021642 5839199.92915 203786.07328225 7.88113044 -8.26106449
2024-08-07 0.0946948 5412285.243182 237006.10693905 -14.33324914 -15.03917037
2024-08-06 0.1105385 6317836.4869031 106539.77093964 14.7507441 -4.33474397
2024-08-05 0.0963292 5505704.1560925 387994.08493915 -1.95203854 -19.02125726
2024-08-04 0.0982328 5614500.1245196 131094.17252135 -10.36186171 -17.35830795
2024-08-03 0.1095876 6263489.6350831 78439.70808185 -4.07982172 -10.79472512
2024-08-02 0.1139023 6510093.8036019 190504.86021209 2.27926477 -9.33867556
2024-08-01 0.1113640 6365018.186295 186014.64396711 -0.07941177 -9.68006775
2024-07-31 0.1114570 6370330.0290962 96372.53347053 -3.53988197 -11.80737104
2024-07-30 0.1163957 6652602.5875143 78760.75820451 -2.15769044 -15.87359294
2024-07-29 0.1189562 6798949.909493 154598.04864515 0.0759137 -17.8202115
2024-07-28 0.1188660 6793792.4899232 94676.96454311 -3.24209637 -22.46246658
2024-07-27 0.1228408 7020973.7237442 125056.65311302 -2.22402382 -17.91154957
2024-07-26 0.1256349 7180673.6157401 85159.7762597 1.89412434 -15.48900947
2024-07-25 0.1232995 7047191.0545846 175822.9936871 -2.45946189 -6.24117008
2024-07-24 0.1264085 7224884.3315041 148730.68229168 -8.63672491 -9.21704308
2024-07-23 0.1384626 7913838.062928 213037.55796583 -4.34441393 -2.62587205
2024-07-22 0.1447636 8273972.7980441 93544.25887183 -5.54071028 0.93940268
2024-07-21 0.1532550 8759300.2476471 174626.90541117 2.41277242 16.66332451
2024-07-20 0.1496444 8552937.3345368 169969.1683226 0.66147617 12.28442988
2024-07-19 0.1490806 8520712.5518513 200472.93388685 13.4024233 7.53678009
2024-07-18 0.1314616 7513695.3022688 130498.30441304 -5.50763354 -17.3553997
2024-07-17 0.1391240 7951642.6394536 170122.36067509 -2.16071373 -17.06117742
2024-07-16 0.1421486 8124512.9856039 190171.06304911 -0.88395166 -7.38478226
2024-07-15 0.1434163 8196970.2399325 301207.1531086 9.1737664 -3.88032764
2024-07-14 0.1314255 7511634.8974562 483406.49424731 -1.40438148 -8.88556895
2024-07-13 0.1332975 7618629.5195784 385995.97440924 -3.84807817 -11.832286
2024-07-12 0.1381539 7896196.6972395 262585.70693737 -13.12785414 -5.72007526
2024-07-11 0.1590313 9089445.8965316 117254.31540052 -5.18758006 8.55024035
2024-07-10 0.1677326 9586767.1156321 252144.12649409 9.28415345 5.10528532
2024-07-09 0.1534895 8772705.6520061 98274.77032167 2.871005 -15.4042397
2024-07-08 0.1492058 8527870.0753529 128415.55430645 3.44113373 -19.49904747
2024-07-07 0.1442423 8244176.9221519 129385.7921168 -4.5930464 -21.95227349
2024-07-06 0.1511427 8638572.0813134 220483.51020886 3.14382442 -16.26941248
2024-07-05 0.1465359 8375268.3497447 485623.73717184 0.02121172 -19.65454653
2024-07-04 0.1465048 8373492.1883533 204194.27249504 -8.19655104 -26.44970207
2024-07-03 0.1595819 9120916.6586568 252912.4805047 -12.04641875 -16.74673537
2024-07-02 0.1814388 10370148.127136 237164.47676794 -2.10840517 -7.5856918
2024-07-01 0.1853856 10595728.956361 176175.50623725 0.08211968 -1.83570353
2024-06-30 0.1848129 10562994.32453 91104.44272856 2.38532486 10.94286484
2024-06-29 0.1805107 10317104.343194 129857.32039587 -1.02616509 4.07633427
2024-06-28 0.1823823 10424072.536441 153081.43938958 -8.43800609 -0.23407377
2024-06-27 0.1991899 11384715.526166 117008.90741295 4.06706451 20.41424728
2024-06-26 0.1914054 10939787.31911 160424.57762853 -2.48260328 -0.4020331
2024-06-25 0.1962782 11218293.029594 190830.67961758 3.93205105 10.54677832
2024-06-24 0.1888511 10793795.41271 284403.75521341 13.36696289 -0.39680096
2024-06-23 0.1670342 9546850.6797364 102444.24961169 -3.69378951 -16.503227
2024-06-22 0.1734102 9911274.7379928 157926.197738 -5.13361931 -16.02350749
2024-06-21 0.1822572 10416922.147421 315129.24971562 9.38158384 -27.75340077
2024-06-20 0.1665878 9521335.3333836 400523.99700707 -14.08902512 -15.30680199
2024-06-19 0.1938680 11080536.611816 221807.08574201 8.37194961 -10.74539132
2024-06-18 0.1783037 10190957.978275 494592.14393255 -7.54418959 -20.01150768
2024-06-17 0.1928528 11022517.603521 385230.75825826 -4.12944884 -14.62925886
2024-06-16 0.2011752 11498183.175772 160580.495381 -4.665122 -13.27129571
2024-06-15 0.2083339 11907340.841231 435444.6764787 -18.65626833 -10.88004562
2024-06-14 0.2522710 14418563.998936 892159.02709818 27.84434104 -1.48948408
2024-06-13 0.1966956 11242148.787788 290878.34761071 -9.42321552 -28.04284755
2024-06-12 0.2171589 12411733.15201 273157.50799964 -2.58071675 -22.79687415
2024-06-11 0.2229116 12740530.147107 394077.49061866 -1.32304249 -21.86248002
2024-06-10 0.2258869 12910580.966534 483383.83294629 -2.61783607 -19.16875556
2024-06-09 0.2319254 13255713.274743 324547.68402407 -0.78821309 -24.00479756
Cryptocurrency UBXS Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 UBXS Token worth?
As on today's crypto exchange rates, one UBXS Token worth is $0.1237929.