Ultima

NameUltima (ULTIMA)
Price$4,714.2768857   2.04% (1D)

Ultima Market

Market Cap$150,998,289
Volume(24h)$6,406,788
Total Supply$100,000
Circulating Supply15,339
Percent Change(1H)-0.19%
Percent Change(24H)2.04%
Percent Change(7D)2.06%
Percent Change(30D)-21.29%
Percent Change(90D)-30.14%

Ultima Price History

Below table is the Ultima price history for one month, also lists live data for Ultima which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
4,714.2768857 150998288.64904 6406787.6733416 2.04393446 2.06222155
2024-12-13
16:58
4,681.5221096 149949153.16933 5898508.4210592 2.44849055 0.53478323
2024-12-13
10:59
4,507.3566506 144370633.52009 5667207.9246257 -4.00296947 -5.3705748
2024-12-13
04:59
4,603.5405971 147451405.32557 5571197.5155413 6.83256533 -4.01459013
2024-12-12
22:59
4,619.8501757 147973801.12881 5382765.7108225 13.95529506 -5.89558805
2024-12-12
16:59
4,570.6798254 146398874.80609 5516049.9175978 15.51700578 -5.06388906
2024-12-12
10:58
4,695.3405812 150391758.81646 5763590.6308599 21.731548 -0.10384289
2024-12-12
04:58
4,313.8065416 138171223.52781 5682615.7956022 11.48320546 -6.71026816
2024-12-11 4,054.2369186 129857208.50307 5810839.1936369 0.73401784 -17.12409
2024-12-10 4,021.5202101 128809292.32955 5985082.7780971 -4.81342066 -18.00902382
2024-12-09 4,224.8815306 135322955.42428 5613055.6991498 -9.5258047 -14.33213043
2024-12-08 4,663.3333979 149366568.73624 5647145.3214274 0.6635018 -5.9780474
2024-12-07 4,639.8546519 148614544.50037 6245454.759155 0.28017383 -17.12686069
2024-12-06 4,623.1608891 148079843.27755 5080536.6434141 -5.67168533 -18.38803606
2024-12-05 4,901.1380148 156983450.61484 6316004.9090792 0.21766608 -12.91232093
2024-12-04 4,890.4930705 156642493.04703 5199313.391851 -0.28065032 -14.66554368
2024-12-03 4,909.5944116 157254309.00353 3282369.5342221 -0.50175899 -14.21946304
2024-12-02 4,930.1276437 157911988.42661 4737781.5525432 -0.59895185 -13.82709418
2024-12-01 4,947.0585738 158454286.11952 4860248.5370605 -11.63291715 -14.27123083
2024-11-30 5,599.0506020 179337590.78213 5089640.3075411 -1.16080171 -6.79938481
2024-11-29 5,664.6907879 181440045.93699 4304286.9286844 0.64633024 -6.23519202
2024-11-28 5,628.3132970 180274874.90283 4770151.2923071 -1.80470445 -7.75791833
2024-11-27 5,731.7545258 183588097.46094 4290014.9950972 0.08436871 2.20211543
2024-11-26 5,723.4363244 183321665.47037 5058871.3607633 0.05278632 -0.09931115
2024-11-25 5,721.9424629 183273817.08647 4438752.1317489 -0.84308134 1.52447521
2024-11-24 5,770.5932579 184832102.05112 4091957.6426711 -3.94580528 -0.43143213
2024-11-23 6,007.5543243 192421965.00708 4402181.958245 -0.5599425 3.4423884
2024-11-22 6,039.3159286 193439289.19321 4461195.7428123 -1.01173749 1.87412153
2024-11-21 6,100.4912460 195398734.61081 4284129.8277553 8.79687429 4.26849852
2024-11-20 5,608.2542926 179632384.99349 4977709.9391666 -2.08440489 -6.360329
2024-11-19 5,729.1259851 183503905.30139 4468759.0471919 1.64552381 -5.34305053
2024-11-18 5,636.3780421 180533188.68886 3790475.2733656 -2.73427669 -4.9607324
2024-11-17 5,794.8245799 185608231.29545 4645512.7985366 -0.23135102 -3.58628726
2024-11-16 5,808.2620533 186038633.56654 3975048.8494051 -2.14453304 -5.52818269
2024-11-15 5,929.6224249 189925806.27001 4242028.9473522 1.29564559 -4.2871123
2024-11-14 5,850.7519842 187399586.0552 3725010.7172236 -2.2945994 -6.07157655
2024-11-13 5,989.0738967 191830036.91234 4778444.7154053 -1.04817616 -4.14926004
2024-11-12 6,053.8963302 193906299.45488 4416422.9986448 2.08299568 -3.45513059
2024-11-11 5,930.3670410 189949656.32276 3666981.2942286 -1.34100958 -4.61953873
2024-11-10 6,010.5477362 192517843.98898 4085344.6479822 -2.23585167 -8.38083026
2024-11-09 6,148.0080772 196920698.71381 3904580.5315051 -0.76204445 -6.55115551
2024-11-08 6,186.6271088 198157666.29349 4593710.4904155 -0.51028215 -6.65909861
2024-11-07 6,218.3582810 199174015.73978 5059432.4374802 -0.47529169 -1.22335578
2024-11-06 6,248.0547663 200125194.16338 5735572.662141 -0.35877746 1.25781358
2024-11-05 6,270.5520939 200845783.56625 5665619.4801295 0.85179332 1.35322502
2024-11-04 6,216.6557336 199119483.14878 5475947.9473838 -5.06614462 -0.0548778
2024-11-03 6,560.7007123 210139243.81509 4977527.701546 -0.27828641 3.65615602
2024-11-02 6,579.0092009 210725664.70426 5156522.1661921 -0.79976134 3.51264017
2024-11-01 6,627.9916053 212294571.11815 5396668.5525095 5.28353934 1.87811111
2024-10-31 6,291.2540352 201508866.74738 4815447.5030064 1.93408184 -3.45564601
2024-10-30 6,171.8847334 197685468.01009 5035512.7883263 -0.36704914 -6.60204587
2024-10-29 6,186.7284455 198160912.10833 4798815.6981095 -0.53601857 -11.39169143
2024-10-28 6,226.3497656 199429982.99256 5006509.3844333 -1.62644037 -4.66228525
2024-10-27 6,329.2919245 202727220.34228 4527364.835034 -0.41635488 -1.12324359
2024-10-26 6,355.7544182 203574814.01371 4993850.6311977 -2.38129571 3.89694192
2024-10-25 6,510.7957175 208540786.83112 4666122.3247037 -0.0866023 2.23095918
2024-10-24 6,516.4391033 208721544.47995 4575789.2327687 -1.38797033 12.78589431
2024-10-23 6,608.1583809 211659312.9387 4921431.9961564 -5.01726729 10.13926154
2024-10-22 6,957.2207418 222839780.35856 5232558.4920378 6.5287932 9.84422168
2024-10-21 6,530.8359674 209182676.03619 4372214.2753498 2.02529521 -2.61833717
2024-10-20 6,399.0557539 204961755.79677 5604438.8231714 4.31243592 -7.87228033
2024-10-19 6,134.5259944 196488867.60137 5104168.7706355 -3.78265018 -8.93501913
2024-10-18 6,375.6962810 204213551.88037 5879167.4077588 10.17028819 -4.09841053
2024-10-17 5,787.1286224 185361729.7744 5430708.16037 -3.57236975 -9.05305811
2024-10-16 6,001.5252965 192228855.24626 4673046.5374391 -5.35882025 -7.22918074
2024-10-15 6,341.3466657 203113333.70313 5505185.9417447 -5.46379289 -6.38733354
2024-10-14 6,707.8496799 214852425.24709 4992439.6641827 -3.42646755 -5.19617016
2024-10-13 6,945.8468689 222475475.21131 5078841.2988107 3.10876713 -1.8981895
2024-10-12 6,736.4270391 215767758.06172 4668483.1222477 1.32760908 -8.48908421
2024-10-11 6,648.1653914 212940737.48699 5831762.5775837 4.47846436 -15.11405511
2024-10-10 6,363.1581838 203811956.62625 4625027.0537244 -1.65182176 -19.26762411
2024-10-09 6,469.1959978 207208347.81014 5203027.5446864 -4.49976102 -16.08851046
2024-10-08 6,774.0263210 103906789.73832 4615120.5682893 -4.26087803 -4.65354166
2024-10-07 7,075.5049571 108531170.53635 4877888.0995157 -0.0669235 5.94113684
2024-10-06 7,080.2433036 108603852.03331 5019242.4795341 -3.81851611 5.59301728
2024-10-05 7,361.2782753 112914647.46481 4530250.963065 -5.93618957 10.93652072
2024-10-04 7,831.8800598 120133208.23732 3775677.8609361 -0.56766644 19.075281
2024-10-03 7,881.7922964 120898812.03373 3565978.1831216 2.24753929 19.61979975
2024-10-02 7,709.3023383 118252988.56658 3828818.5080772 8.51074965 17.56783675
2024-10-01 7,104.6438841 108978132.53825 3603069.9787937 6.37743236 12.40050324
2024-09-30 6,678.6151715 102443278.11581 3061215.8293832 -0.3997036 5.92396273
2024-09-29 6,705.2192329 102851357.81347 3030118.1752728 1.06077298 5.20525153
2024-09-28 6,634.8386571 101771790.16145 3074654.3228073 0.8755588 4.73032412
2024-09-27 6,577.2509578 100888452.4416 3059676.2014953 -0.16958292 0.69561146
2024-09-26 6,589.0365246 101069231.25142 3126877.9599097 0.48551752 1.43797305
2024-09-25 6,557.3226076 100582771.47802 3848797.5872122 3.74149261 0.40739837
2024-09-24 6,319.7140889 96938094.409808 3571800.9212698 0.23173105 -3.15124876
2024-09-23 6,305.1032073 96713978.097172 3426901.981117 -1.06706989 -4.64481462
2024-09-22 6,373.1087319 97757114.83925 3728867.8501973 0.41347293 -3.53303517
2024-09-21 6,346.8661584 97354580.003392 3722717.9302907 -2.82792735 -5.94265021
2024-09-20 6,531.5743354 100187818.73044 3988416.4555224 0.55334477 -3.76159052
2024-09-19 6,495.6311002 99636485.446519 6467409.8501954 -0.58650279 -2.79426313
2024-09-18 6,533.9529163 100224303.78339 6901396.7312752 0.13193187 -1.75492503
2024-09-17 6,525.3439078 100092250.20178 5442954.7304048 -1.31400589 -1.34946106
2024-09-16 6,612.2289861 101424980.4184 6123949.3072356 0.08642374 -2.27781964
2024-09-15 6,606.5193852 101337400.84895 5119268.0754827 -2.09472058 -2.40868051
2024-09-14 6,742.8956348 103429276.14166 6040614.5666539 -0.40993013 -1.54856476
2024-09-13 6,786.8685387 104103776.5156 6637502.1928405 1.56404315 -2.02407108
2024-09-12 6,684.0460684 102526582.64357 6643860.1050755 0.46153003 -4.3871511
2024-09-11 6,650.6671389 102014583.24367 6484229.621248 0.54518303 -4.42125642
2024-09-10 6,603.5383618 101291674.93157 4858591.9698774 -2.40398954 -4.37028973
2024-09-09 6,766.3543343 103789109.13331 5631706.2108447 -0.04760312 2.44629971
2024-09-08 6,769.5768640 103838539.51621 5278373.0940782 -1.16936448 -0.31132181
2024-09-07 6,848.9561559 105056138.47517 5750381.9931855 -1.02039144 2.53192996
2024-09-06 6,927.0775114 106254441.94709 5313785.9363601 -0.94062197 -0.22330212
2024-09-05 6,990.7404132 107230967.19765 5621819.553542 0.49447948 -0.34922397
2024-09-04 6,956.3427256 106703341.06853 5361258.4223545 0.73887709 8.95615239
2024-09-03 6,905.7486818 105927279.02998 4258005.0646874 4.55680625 -2.59157185
2024-09-02 6,604.7815816 101310744.67961 4317667.600759 -2.73809444 -8.75260837
2024-09-01 6,790.7178495 104162821.09389 4086447.6668762 1.66058473 -8.83341767
2024-08-31 6,679.7942072 102461363.34499 4286746.9989564 -3.78513775 -9.61717006
2024-08-30 6,942.5804404 106492241.37574 6221951.914463 -0.96814939 -10.67160477
2024-08-29 7,010.4520895 107533324.60058 6490323.1504842 9.94531995 -10.18692362
2024-08-28 6,376.3078706 97806186.427034 5747654.8710238 -10.05955245 -19.22086757
2024-08-27 7,093.1749502 108802210.56039 6710950.8415451 -2.00490493 -8.03549749
2024-08-26 7,238.2959019 111028220.83886 5684235.6965334 -2.76074875 -3.81702464
2024-08-25 7,443.8005320 114180456.36032 6793402.449954 0.70476656 -2.46127189
2024-08-24 7,391.7062578 113381382.28782 6144511.4144007 -4.86937243 -5.66557811
2024-08-23 7,771.9748831 119214322.73159 5403963.0709663 -0.43081889 -2.92422074
2024-08-22 7,806.3138058 119741047.46707 5203566.8299532 -1.21176165 1.56623654
2024-08-21 7,901.8001798 121205712.95847 6457941.8860145 2.45021891 -3.61234875
2024-08-20 7,712.9487540 118308920.93759 5519728.5797372 2.49019521 -2.6117327
2024-08-19 7,525.5937916 115435083.16977 5691705.8138097 -1.39107849 -4.23653004
2024-08-18 7,630.0596272 117037484.62112 6478498.159772 -2.59631258 -5.33364597
2024-08-17 7,833.4402207 120157139.54571 6078421.8788706 -2.15648852 5.57386631
2024-08-16 8,006.0906465 122805424.42601 3322036.5824672 4.16698055 18.63260306
2024-08-15 7,685.8238611 117892852.20549 3960365.9021945 -6.3583188 22.02163818
2024-08-14 8,207.6952941 125897838.116 3504955.5281421 3.64706856 28.84293963
2024-08-13 7,918.8880187 121467823.31893 3102794.1847998 0.75670763 24.15563224
2024-08-12 7,859.4152239 120555570.12011 3396270.3876579 -2.48802494 34.43911699
2024-08-11 8,059.9487594 123631554.02115 3786011.3583494 8.62659685 21.79613692
2024-08-10 7,419.8667669 113813336.33726 3463926.7760081 9.94605829 11.42054977
2024-08-09 6,748.4187003 103513994.44346 2951488.716284 7.16552572 21.11551543
2024-08-08 6,298.7384660 96616349.329437 2620129.9266662 -1.12352484 17.72897663
2024-08-07 6,370.3104864 97714192.551379 2869030.9428779 -0.12361279 8.84179521
2024-08-06 6,378.1947509 97835129.2839 2721809.2363098 9.10212094 -0.00328567
2024-08-05 5,846.0776893 89672985.67595 3231203.2162162 -11.65828717 -11.21092798
2024-08-04 6,617.5734001 101506958.3837 3032984.3767644 -0.6271016 -2.17433533
2024-08-03 6,659.3341914 102147527.1623 3682327.9366321 19.55679519 -2.85729452
2024-08-02 5,570.0173134 85438495.569647 2921414.4276956 4.10853565 -10.87212837
2024-08-01 5,355.5922020 82149428.78699 3228450.6011657 -8.57979224 -27.29083355
2024-07-31 5,852.8164425 89776351.411194 3416428.6152426 -8.24011547 -31.30724637
2024-07-30 6,378.4043241 97838343.926979 2777234.6003283 -3.12605631 -17.53192455
2024-07-29 6,584.2310957 100995520.77625 2901831.639551 -2.66722493 -2.09517941
2024-07-28 6,780.7560737 104010017.41436 3217129.821201 -1.11317518 18.65574854
2024-07-27 6,855.2076643 105152030.36208 3088086.6875878 9.69266958 20.58054782
2024-07-26 6,249.4674355 95860580.993018 3688890.4135896 -15.1644662 14.87884219
2024-07-25 7,366.5681771 112995789.26902 5740569.6923242 -13.54079564 25.31613172
2024-07-24 8,520.2821748 130692608.27853 3742042.9151585 10.16098032 77.08540729
2024-07-23 7,734.3921143 118637840.64061 3874422.040109 15.00724403 85.31228613
2024-07-22 6,725.1347337 103156841.67981 3842553.1539268 17.60152492 107.4058322
2024-07-21 5,718.5778318 87717265.361953 2696647.6471894 0.5876527 112.52756143
2024-07-20 5,685.1687838 87204803.974931 2862063.4778456 4.50580218 123.14643909
2024-07-19 5,440.0508538 83444940.046426 3070224.1171582 -7.45675422 122.9355644
2024-07-18 5,878.3877828 90168590.200961 4412660.8990316 22.17631686 149.07064449
2024-07-17 4,806.1426997 73721422.870498 3093977.0570049 15.15013466 98.67210699
2024-07-16 4,173.7071383 64020493.794352 3826229.1747393 28.71878954 80.97331548
2024-07-15 3,242.5003011 49736712.118059 2822799.9019241 20.5056051 33.96243295
2024-07-14 2,690.7464582 41273359.921759 2553662.1289826 5.61348545 9.29415155
2024-07-13 2,547.7300050 39079630.54679 2570324.5179509 4.40704359 1.11902146
2024-07-12 2,440.1897779 37430071.003606 2546483.3380291 3.39223323 -3.14123868
2024-07-11 2,360.1238674 36201940.002224 2449964.9791652 -2.43927182 -11.05321342
2024-07-10 2,420.0065029 37120479.747241 2775004.6856758 4.93227862 -7.28287457
2024-07-09 2,306.2555533 35375653.932721 2411316.5192028 -4.71809522 -8.31666546
2024-07-08 2,420.4549213 37127358.037414 2102662.5018885 -1.68469192 -8.51365074
2024-07-07 2,461.9308718 37763557.642687 2429160.5696271 -2.28633325 -9.01018693
2024-07-06 2,519.5358580 38647160.525417 2568967.0287004 0.0082553 -7.36807622
2024-07-05 2,519.3278798 38643970.348541 2608930.641977 -5.06257732 -6.66006092
2024-07-04 2,653.6720808 40704676.046979 2647517.8297652 1.66949836 -0.26024013
2024-07-03 2,610.0965616 40036271.15805 2562977.716724 3.76228944 -4.45156871
2024-07-02 2,515.4577599 38584606.579718 2559860.8029846 -4.92281218 -10.06057264
2024-07-01 2,645.7006328 40582402.006718 2611431.8109983 -2.21829184 -1.23936699
2024-06-30 2,705.7214304 41503061.021415 2489984.7955744 -0.52287586 -11.96123546
2024-06-29 2,719.9433576 41721211.162803 2376156.9170189 0.77265025 -12.09328678
2024-06-28 2,699.0888409 41401323.729899 2457609.4960795 1.44677438 -12.43835247
2024-06-27 2,660.5960192 40810882.338687 2439619.6676175 -2.60292295 -14.66638968
2024-06-26 2,731.7000671 41901547.329458 2364827.0311428 -2.3288947 -10.50778804
2024-06-25 2,796.7847776 42899881.702951 2369855.6201025 4.55369869 -5.74419328
2024-06-24 2,678.9020606 41091678.707804 2283761.7952332 -12.83388412 -18.44242815
2024-06-23 3,073.3296231 47141803.089103 2252989.4532987 -0.67208383 -3.04444878
2024-06-22 3,094.1247352 47460779.313221 2497758.4862906 0.3770811 1.1823652
2024-06-21 3,082.5012058 47282485.995443 2582566.8904876 -1.13457481 -1.47427396
2024-06-20 3,117.8758397 47825097.50544 2479704.2074435 2.14357311 -6.65918832
2024-06-19 3,052.4444611 46821445.58837 2544709.7138996 2.88104418 11.37681134
2024-06-18 2,966.9648916 45510274.472237 2317211.1837369 -9.67252745 23.31711743
2024-06-17 3,284.6760880 50383646.513347 2462518.0078707 3.62298215 19.22574967
2024-06-16 3,169.8335830 48622077.329055 2489927.4507659 3.6581543 19.73493926
2024-06-15 3,055.9472190 46875174.392593 2624617.9240545 -2.58729806 7.80154311
2024-06-14 3,128.6257199 47989989.918236 2806290.5003962 -6.33736584 3.13846653
2024-06-13 3,340.3136139 51237070.523715 3254325.1650265 21.88050723 0.50282335
2024-06-12 2,740.6463018 42038773.623027 3053885.1853053 13.91054973 -19.34198246
2024-06-11 2,405.9635463 36905074.836495 2420320.54485 -12.66937749 -32.8296256
2024-06-10 2,755.0056065 42259030.998589 2537401.4696768 4.06553541 -20.380992
2024-06-09 2,647.3756135 40608094.535869 2255672.4593549 -6.65778037 -22.68777985
Cryptocurrency Ultima date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Ultima worth?
As on today's crypto exchange rates, one Ultima worth is $4,714.2768857.