Ultra

NameUltra (UOS)
Price$0.1159931   4.78% (1D)

Ultra Market

Market Cap$46,317,037
Volume(24h)$1,272,901
Total Supply$1,000,000,000
Circulating Supply378,084,929
Percent Change(1H)0.77%
Percent Change(24H)4.78%
Percent Change(7D)-7.66%
Percent Change(30D)52.07%
Percent Change(90D)38.91%

Ultra Price History

Below table is the Ultra price history for one month, also lists live data for Ultra which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:59
0.1159931 46317037.455336 1272900.686745 4.77971852 -7.65655614
2024-12-11
12:57
0.1126530 44983316.216294 1648741.6149682 -8.10090904 -4.46751445
2024-12-11
06:57
0.1115631 44548114.064627 1893657.7005386 -8.58379272 2.73400641
2024-12-11
00:59
0.1100456 43942135.205968 4909830.8774943 -6.6112339 3.42789153
2024-09-21 0.0859936 33085295.448114 600453.43764792 -0.51886238 -3.40632834
2024-09-20 0.0864421 33257857.960441 782968.29741373 0.07178753 -1.83081401
2024-09-19 0.0863811 33234384.735668 677825.56221392 5.33060067 3.58516573
2024-09-18 0.0819881 31544233.148628 505402.63315144 -2.81740211 0.03257834
2024-09-17 0.0843650 32458725.978181 874352.31292447 0.13424096 0.70004099
2024-09-16 0.0842519 32415211.485957 464792.96383408 -1.45406746 0.0508413
2024-09-15 0.0863924 33238721.005971 452625.03281684 -2.52923626 8.01172873
2024-09-14 0.0886410 34103882.310519 476725.03145078 0.39482239 11.28051089
2024-09-13 0.0882713 33961629.122777 564616.09843018 6.55741723 11.3056485
2024-09-12 0.0828392 31871670.696684 478347.1449477 0.88032674 3.56038986
2024-09-11 0.0821163 31593544.277554 518703.92604035 -1.05788549 -1.25252332
2024-09-10 0.0829875 31928749.373211 534046.1815833 -1.83101255 -1.622055
2024-09-09 0.0845372 32524985.244189 638392.78091885 5.69239059 -5.09734461
2024-09-08 0.0799842 30773251.567605 477738.32355675 0.42958503 -5.68940965
2024-09-07 0.0796555 30646770.074146 454017.85347294 0.47513756 -7.98270859
2024-09-06 0.0793053 30512044.609077 525767.39187813 -0.85743339 -10.95737204
2024-09-05 0.0799832 30772865.203746 464469.94091522 -3.80927354 -12.90831638
2024-09-04 0.0831507 31991509.303845 587397.76640219 -1.42868091 -11.32382286
2024-09-03 0.0843442 32450712.997765 697516.78371385 -5.31405903 -9.16114647
2024-09-02 0.0890779 34271944.350681 897369.97625727 5.0330121 -7.40698648
2024-09-01 0.0848094 32629688.196257 485243.53877216 -2.05059392 -13.40894682
2024-08-31 0.0865849 33312798.414533 731389.75222153 -2.78399388 -15.25516562
2024-08-30 0.0890644 34266783.572414 651365.25658572 -3.01861103 -7.23414499
2024-08-29 0.0918366 35333360.281878 709496.35160266 -2.06380876 2.8075609
2024-08-28 0.0937719 36077939.967564 919758.18081999 0.99250222 3.88651832
2024-08-27 0.0926438 35643912.096906 2053244.5921189 -3.69444617 1.33850625
2024-08-26 0.0961978 36979688.839134 989429.79166691 -1.7963039 10.65461971
2024-08-25 0.0979574 37656106.958099 693861.78796924 -4.12222975 17.08365734
2024-08-24 0.1021690 39275117.538087 773570.53903286 6.54920551 28.37728026
2024-08-23 0.0960099 36907481.566128 814630.68404202 7.47941742 20.33247407
2024-08-22 0.0893307 34339901.589103 489912.0325854 -1.03439425 9.97768822
2024-08-21 0.0902688 34429698.18237 696110.04880189 -1.2664335 8.41064473
2024-08-20 0.0914201 34868841.115574 1572740.2037724 5.15898476 6.86567355
2024-08-19 0.0872223 33267729.655215 1313184.3291177 5.10785652 3.89262061
2024-08-18 0.0836644 31910717.207825 772273.70060025 5.1259216 0.16371494
2024-08-17 0.0795850 30354775.050889 545058.35501318 -0.25341704 -4.57200324
2024-08-16 0.0797872 30431894.658344 579275.5677514 -1.77300775 -3.32810034
2024-08-15 0.0812274 30981193.623825 791913.11225562 -2.26291514 -3.4914562
2024-08-14 0.0831081 31698503.867196 683888.57555806 -2.88737723 4.83478974
2024-08-13 0.0855790 32640971.855918 756583.51886947 1.57457893 10.90871737
2024-08-12 0.0842524 32134981.213096 589040.64840648 0.90820113 12.11479387
2024-08-11 0.0834941 31845757.683209 655482.0835728 0.11528189 3.28418425
2024-08-10 0.0833980 31809087.564515 502573.41663676 1.04677858 -1.99854016
2024-08-09 0.0825325 31478973.720624 618945.35427323 -1.86940735 -4.74734151
2024-08-08 0.0841660 32102021.648778 622201.99202413 6.16932281 -5.86614061
2024-08-07 0.0792753 30236626.549204 757958.16631704 2.73914279 -15.02163564
2024-08-06 0.0771617 29430483.581091 1294562.7817302 2.67915137 -18.72510464
2024-08-05 0.0751484 28662569.94557 2376478.5603907 -7.03973243 -24.6719301
2024-08-04 0.0808392 30833140.539252 928882.69591655 -5.00536119 -20.27166418
2024-08-03 0.0850987 32457769.116146 890162.40324636 -1.86443103 -16.15643357
2024-08-02 0.0867155 33074418.842408 1000138.5562728 -3.01474696 -15.56529507
2024-08-01 0.0894060 34100630.157763 1132339.8304592 -4.13317333 -7.31852903
2024-07-31 0.0932888 35581558.644811 801303.55748661 -1.73836432 -8.72783697
2024-07-30 0.0949391 36211038.415598 896369.06801658 -4.83380806 -6.07059096
2024-07-29 0.0997614 38050317.741632 901326.92199177 -1.60948713 -2.58385033
2024-07-28 0.1014411 38690985.016206 662200.80609044 -0.03925239 -6.24934764
2024-07-27 0.1014970 38712295.405288 835352.0975505 -1.17252686 -4.187721
2024-07-26 0.1027012 39171592.851849 1016129.6217167 6.47480377 -4.84625638
2024-07-25 0.0964559 36789542.186235 1086594.3251786 -5.62917364 -10.08946764
2024-07-24 0.1022094 38984020.386616 976222.10795544 1.12236923 -4.12127299
2024-07-23 0.1010750 38518145.907788 966675.58853315 -1.30115698 -4.9873775
2024-07-22 0.1024075 39025947.777628 6608894.4925055 -5.36665447 -3.45773358
2024-07-21 0.1082150 41239108.222032 1294694.2843498 2.154001 4.24033226
2024-07-20 0.1059332 40369547.760696 793993.93844154 -1.85178623 3.95045948
2024-07-19 0.1079319 41131209.839259 1449014.4528053 0.60777355 0.25857539
2024-07-18 0.1072799 40882735.385252 941699.34061463 0.63509202 -0.77157092
2024-07-17 0.1065333 40598229.376325 1038070.1530605 0.14397704 -15.63048279
2024-07-16 0.1063806 40540043.966571 1668395.5424295 0.2878328 2.30927554
2024-07-15 0.1060753 40423691.32541 1290926.1363055 2.17919826 8.65846116
2024-07-14 0.1038130 39561566.359189 933749.31892634 1.8699299 24.11791824
2024-07-13 0.1019074 38835372.122559 966038.47255498 -5.3375989 12.71032629
2024-07-12 0.1076535 41025128.952204 1200535.7937902 -0.42596073 19.47922546
2024-07-11 0.1079419 41135048.525063 2385839.333689 -14.55508989 14.70977097
2024-07-10 0.1262620 48116547.291407 5585991.3727618 21.42979171 22.50941976
2024-07-09 0.1039794 39624993.681701 2892414.5673487 6.51157021 0.2181863
2024-07-08 0.0976227 36909657.150869 1682662.8537942 16.71681377 -5.91686497
2024-07-07 0.0836406 31623256.289667 814912.636152 -7.49286484 -18.50872877
2024-07-06 0.0904153 34184667.198207 766873.09205688 0.34741923 -14.91013403
2024-07-05 0.0901023 34066314.270101 1662149.9876941 -4.57426718 -15.73882242
2024-07-04 0.0944214 35699295.423764 1093270.7475847 -8.38489591 -10.00287003
2024-07-03 0.1030631 38966604.665302 926068.08843153 -0.66499775 -0.33138361
2024-07-02 0.1037531 39227466.433521 774086.41386748 -0.0087428 3.01793677
2024-07-01 0.1037621 39230896.312029 952087.08390137 1.09571205 4.12628592
2024-06-30 0.1026375 38805697.606112 804640.47936006 -3.40781763 -4.0192361
2024-06-29 0.1062586 40174780.872062 712490.15351016 -0.62986214 -0.72227739
2024-06-28 0.1069321 40429430.549774 910702.86741446 1.92169544 -1.9256474
2024-06-27 0.1049160 39667148.760157 743894.39709978 1.46046511 -8.48690948
2024-06-26 0.1034058 39096162.939725 814485.45541921 2.67311167 -10.19442086
2024-06-25 0.1007129 38078028.983574 984270.46339672 1.06668059 -11.57981552
2024-06-24 0.0996503 37676265.860106 1308084.208759 -6.81273624 -13.45515743
2024-06-23 0.1069355 40430703.01866 760060.84272849 -0.08985657 -17.84642588
2024-06-22 0.1070317 40467065.334513 680603.44562474 -1.83435234 -19.64122976
2024-06-21 0.1090317 41223244.892351 948583.11836291 -4.89695732 -16.96277108
2024-06-20 0.1146459 43345873.835664 878542.16255205 -0.43265092 -14.5594001
2024-06-19 0.1151440 43534225.062736 1350197.6370597 1.09077134 -18.5139904
2024-06-18 0.1139016 43064489.949571 1532662.0819739 -1.0780549 -17.78302443
2024-06-17 0.1151429 43533808.303148 1666985.8956242 -11.54103985 -22.62668912
2024-06-16 0.1301654 49213565.507811 864161.74380574 -2.27258709 -12.84428019
2024-06-15 0.1332197 50368359.439204 809721.82370861 1.55213504 -11.11076649
2024-06-14 0.1313046 49644292.599789 1411314.7747894 -2.14436194 -14.63681098
2024-06-13 0.1341820 50732174.032812 1256793.5320745 -5.0410932 -16.36326227
2024-06-12 0.1413053 53425398.145572 1691191.8022365 1.99760079 -14.46147636
2024-06-11 0.1385379 52379073.364758 1925787.4513967 -6.90586271 -15.08607333
2024-06-10 0.1488148 56264631.575957 1245455.0888034 -0.35705777 -8.89701558
2024-06-09 0.1493481 56466248.701967 977552.37273795 -0.33679511 -7.89033665
Cryptocurrency Ultra date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Ultra worth?
As on today's crypto exchange rates, one Ultra worth is $0.1159931.