Umbrella Network

NameUmbrella Network (UMB)
Price$0.0146631   9.55% (1D)

Umbrella Network Market

Market Cap$4,295,743
Volume(24h)$287,214
Total Supply$332,401,437
Circulating Supply292,962,636
Percent Change(1H)-0.23%
Percent Change(24H)9.55%
Percent Change(7D)-12.43%
Percent Change(30D)54.42%
Percent Change(90D)124.96%

Umbrella Network Price History

Below table is the Umbrella Network price history for one month, also lists live data for Umbrella Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:59
0.0146631 4295743.1888865 287214.32516535 9.55236811 -12.43107964
2024-12-11
12:57
0.0149485 4379349.8109675 298036.63469934 -2.28265897 -11.65834713
2024-12-11
06:57
0.0142567 4176682.4358182 280423.45351477 -10.47135262 -15.8969621
2024-12-11
00:59
0.0141994 4159886.4417154 285123.5263935 -9.60053771 -16.3410248
2024-09-09 0.0064663 1894369.8923036 155178.04238261 1.45017889 -7.24794721
2024-09-08 0.0063738 1867287.2925533 165133.87176118 0.28942197 -8.35241435
2024-09-07 0.0063554 1861898.855686 165675.86894508 -1.07803551 -9.09778692
2024-09-06 0.0064246 1882175.6819939 63377.79456356 -5.48279481 -7.98479958
2024-09-05 0.0067973 1991348.8102429 201516.14204635 -2.88723065 -2.52785979
2024-09-04 0.0069994 2050555.8500129 187375.48181719 3.08188495 0.64658857
2024-09-03 0.0067901 1989249.4699733 172162.71789437 -2.60239378 -0.52647883
2024-09-02 0.0069715 2042400.7809079 188916.27536269 0.24226119 -4.68051205
2024-09-01 0.0069547 2037465.3339967 188732.29059995 -0.52622495 -7.77465936
2024-08-31 0.0069915 2048243.7033728 127731.87440693 0.13386814 -7.54116981
2024-08-30 0.0069821 2045505.170291 112515.15199358 0.12296542 -6.69079713
2024-08-29 0.0069736 2042992.995474 185499.92908212 0.2753841 -5.18076833
2024-08-28 0.0069544 2037382.6016774 183926.25186786 1.88050186 -6.50697818
2024-08-27 0.0068260 1999776.7624529 172838.4673291 -6.66976497 -10.43197988
2024-08-26 0.0073139 2142689.0887915 182486.91618775 -3.01173335 -5.27060032
2024-08-25 0.0075410 2209225.0566742 176562.15287102 -0.27438432 -4.10924423
2024-08-24 0.0075616 2215263.5278755 199197.64120947 1.05301954 -2.44570824
2024-08-23 0.0074828 2192179.450008 201761.55554278 1.74326177 -3.50581673
2024-08-22 0.0073546 2154614.6252113 124464.11719405 -1.12734251 -6.63144245
2024-08-21 0.0074291 2176455.671802 165169.48884488 -2.51919904 -0.86668733
2024-08-20 0.0076211 2232708.8069579 41767.67106004 -1.27341701 1.40652267
2024-08-19 0.0077208 2261905.0643063 152368.02203947 -1.82268418 3.44109781
2024-08-18 0.0078641 2303897.8458556 195190.08892291 1.45741572 1.82659727
2024-08-17 0.0077512 2270800.6873221 187475.95754142 -0.04510913 5.33510081
2024-08-16 0.0077517 2270950.8076579 195300.91027211 -1.590104 5.24235966
2024-08-15 0.0078769 2307644.7592911 225372.51602513 5.11304914 5.10414842
2024-08-14 0.0074938 2195393.2248056 198143.72757079 -0.1884574 5.19579714
2024-08-13 0.0075079 2199538.4178143 42665.287183 0.63054207 4.87698129
2024-08-12 0.0074609 2185756.3047205 179651.87939275 -3.39499668 7.93230281
2024-08-11 0.0077231 2262570.4979647 183835.93598497 4.95332894 3.02415616
2024-08-10 0.0073586 2155787.263518 191907.76260382 -0.09464857 -3.19442756
2024-08-09 0.0073655 2157829.618315 196511.22451514 -1.71934239 -3.10701134
2024-08-08 0.0074926 2195044.1278234 201380.14503688 5.19676987 -7.36714165
2024-08-07 0.0071237 2086974.1394707 160895.91145727 -0.49007499 -12.10507021
2024-08-06 0.0071588 2097252.2481235 198664.06829059 3.56198641 -11.39619854
2024-08-05 0.0069125 2025117.8263903 167473.77236879 -7.78804224 -16.82702997
2024-08-04 0.0074964 2196155.3311428 170695.01602361 -1.38170051 -8.91544644
2024-08-03 0.0076014 2226924.761855 166359.79320346 -0.00443322 -9.48716077
2024-08-02 0.0076017 2227023.490758 111471.3316993 -5.97111761 -10.83688946
2024-08-01 0.0080845 2368446.1988605 163244.24877775 -0.25060282 -7.32250151
2024-07-31 0.0081047 2374384.1721401 190826.94719901 0.31195054 -18.17504223
2024-07-30 0.0080795 2367000.3019446 159650.450003 -2.78573804 -21.16256542
2024-07-29 0.0083110 2434826.8742728 110273.2490855 0.98317949 -20.83615488
2024-07-28 0.0082301 2411121.2248143 180828.45853645 -2.00053835 -17.15307817
2024-07-27 0.0083972 2460077.630581 43759.48533283 -1.50612483 -16.2464559
2024-07-26 0.0085256 2497696.0509428 140919.20426891 -2.26488468 -15.3704702
2024-07-25 0.0087232 2555576.9211939 128921.23677941 -11.93085933 -12.19819167
2024-07-24 0.0099050 2901784.7815181 112573.1332313 -3.350554 0.68882066
2024-07-23 0.0102483 3002381.1842631 155773.07082447 -2.38318725 4.53376668
2024-07-22 0.0104954 3074769.4709763 1217217.4803895 5.64730254 4.90637267
2024-07-21 0.0099344 2910409.8231325 200304.61604382 -0.91485958 6.69394099
2024-07-20 0.0100261 2937281.8272433 205709.54171073 -0.4759687 9.20268959
2024-07-19 0.0100756 2951777.0195524 170008.67619282 1.41396237 3.99870902
2024-07-18 0.0099351 2910621.9208954 173355.1889049 0.98622139 2.69872048
2024-07-17 0.0098381 2882197.0769253 193004.95719028 0.34932218 1.6963984
2024-07-16 0.0098038 2872139.7310186 214576.33895039 -2.00704026 1.74371831
2024-07-15 0.0100046 2930965.3863732 234865.12658961 7.44749605 4.43847282
2024-07-14 0.0093110 2727778.0484525 217094.30868609 1.4025033 -3.76155944
2024-07-13 0.0091822 2690050.008224 195346.09340368 -5.22260787 -6.80918324
2024-07-12 0.0096870 2837926.7855907 208275.72446492 0.12869335 1.06320005
2024-07-11 0.0096745 2834279.2566163 214030.7483677 0.00504308 -0.09559764
2024-07-10 0.0096741 2834136.3288033 199276.46081718 0.39747202 -4.43840476
2024-07-09 0.0096335 2822267.6438985 207528.3967709 0.57863868 -6.05609195
2024-07-08 0.0095781 2806030.8639179 218014.11390932 -1.00073037 0.84648625
2024-07-07 0.0096749 2834395.5207774 223730.25321171 -1.80865308 3.08257093
2024-07-06 0.0098531 2886596.3359097 216920.57772269 2.79640209 5.06272393
2024-07-05 0.0095851 2808071.3693734 203080.23233679 -1.01938922 3.63495644
2024-07-04 0.0096838 2836991.3534102 212377.61634193 -4.34213885 -4.77103968
2024-07-03 0.0101372 2969830.1546517 208233.771425 -1.05616574 -4.6786238
2024-07-02 0.0102546 3004205.0649054 230934.08875058 7.96870721 -7.82783119
2024-07-01 0.0094977 2782477.5737956 207468.2638023 1.19389051 -13.39349222
2024-06-30 0.0093856 2749636.0396543 211974.27954946 0.07698628 -17.4150102
2024-06-29 0.0093783 2747498.0924705 168491.62955625 1.39943316 -18.26394974
2024-06-28 0.0092489 2709579.3407351 205090.89593893 -9.04786396 -20.10372002
2024-06-27 0.0101690 2979126.669056 220655.2972584 -4.33417327 -11.79301315
2024-06-26 0.0106297 3114097.0301806 227268.01416902 -4.45674202 -7.50842262
2024-06-25 0.0111255 3259358.217276 225557.20953729 1.4497423 -3.72233553
2024-06-24 0.0109539 3209078.3974087 225881.18426461 -3.61571389 -8.93903517
2024-06-23 0.0113648 3329462.2257028 196674.99949338 -0.95094422 -9.08193691
2024-06-22 0.0114739 3361427.526452 195850.62122131 -0.88293384 -4.9100523
2024-06-21 0.0116282 3406636.1751492 204541.4327548 1.18950658 -10.65293891
2024-06-20 0.0114915 3366590.3613578 200005.00820445 -0.09872363 -6.38672079
2024-06-19 0.0115029 3369917.6776319 222286.5821062 6.08911168 -12.64764476
2024-06-18 0.0108427 3176497.2147922 179753.39093357 -9.53135731 -17.87248899
2024-06-17 0.0119850 3511158.2534982 199612.03358864 -4.17496019 -13.72320216
2024-06-16 0.0125072 3664134.4060816 143572.45810381 3.64782284 -14.56260538
2024-06-15 0.0120670 3535177.3975045 165992.27941867 -7.28164246 -17.3605406
2024-06-14 0.0130147 3812812.7927887 215268.57729707 6.02118768 -11.46202226
2024-06-13 0.0122755 3596274.3637974 200533.11838087 -6.79196979 -18.1013352
2024-06-12 0.0131700 3858331.042802 230928.95031207 -0.24385233 -17.47919793
2024-06-11 0.0132022 3867762.6723792 127677.3932618 -4.96065569 -18.00877074
2024-06-10 0.0138920 4069823.9715183 218858.78602853 -5.10305623 -12.28331575
2024-06-09 0.0146388 4288629.5383552 206156.12064398 0.25240229 -6.03804667
Cryptocurrency Umbrella Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Umbrella Network worth?
As on today's crypto exchange rates, one Umbrella Network worth is $0.0146631.