| Name | UNCX Network (UNCX) |
| Price | $303.7439974 0.35% (1D) |
UNCX Network Market
| Market Cap | $14,149,208 |
| Volume(24h) | $2,794 |
| Total Supply | $47,650 |
| Circulating Supply | 46,532 |
| Percent Change(1H) | 0.01% |
| Percent Change(24H) | 0.35% |
| Percent Change(7D) | 3.25% |
| Percent Change(30D) | 13.48% |
| Percent Change(90D) | -0.89% |
UNCX Network Price History
Below table is the UNCX Network price history for one month, also lists live data for UNCX Network which refeshes hourly with price, volume, market cap.
Cryptocurrency UNCX Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-04 00:57 |
303.7439974 | 14149208.40457 | 2794.46971549 | 0.34990355 ↑ | 3.25351602 ↑ |
| 2024-12-03 18:57 |
301.5974627 | 14049217.071305 | 1699.21489271 | -0.36153876 ↓ | 2.52383162 ↑ |
| 2024-12-03 12:58 |
308.3500395 | 14363770.174784 | 21006.84106876 | 2.48273162 ↑ | 0.63372512 ↑ |
| 2024-12-03 06:58 |
308.3500395 | 14363770.174784 | 21006.84106876 | 2.48273162 ↑ | -0.86707565 ↓ |
| 2024-12-03 00:57 |
302.6848922 | 14099872.450387 | 20445.22352412 | 0.74279265 ↑ | -2.99750419 ↓ |
| 2024-09-21 | 308.6977751 | 14373941.967964 | 15413.27858591 | -2.16009778 ↓ | -1.21820402 ↓ |
| 2024-09-20 | 315.5131681 | 14690890.319419 | 6022.60749246 | 1.18349528 ↑ | 2.41400501 ↑ |
| 2024-09-19 | 311.8264268 | 14519228.666179 | 263.86078938 | 6.38917699 ↑ | 0.66291404 ↑ |
| 2024-09-18 | 293.0997641 | 13647279.805098 | 1529.58841922 | 0.95792988 ↑ | -7.09876758 ↓ |
| 2024-09-17 | 290.3187144 | 13517788.866671 | 4143.32639496 | 1.38669008 ↑ | -4.90933011 ↓ |
| 2024-09-16 | 286.3479557 | 13332902.825802 | 5116.45861353 | -2.56395871 ↓ | -6.35582087 ↓ |
| 2024-09-15 | 311.0427189 | 14482737.743759 | 3826.537598 | -0.4678958 ↓ | 4.51844467 ↑ |
| 2024-09-14 | 312.5063380 | 14550886.618828 | 0 | 1.43800343 ↑ | 5.62615003 ↑ |
| 2024-09-13 | 308.0762000 | 14344611.009194 | 2891.48291666 | -0.54767823 ↓ | 6.01524707 ↑ |
| 2024-09-12 | 309.7727580 | 14423605.959433 | 2671.61707485 | -1.78952014 ↓ | 5.47686295 ↑ |
| 2024-09-11 | 315.4172125 | 14686422.446537 | 10.20804533 | 3.31143515 ↑ | 4.14624462 ↑ |
| 2024-09-10 | 305.3071755 | 14215679.98781 | 1238.32429951 | -0.1553908 ↓ | -1.74823301 ↓ |
| 2024-09-09 | 305.7820350 | 14237790.344104 | 953.92706812 | 2.75071804 ↑ | -6.94122807 ↓ |
| 2024-09-08 | 297.5960079 | 13856633.428693 | 7658.89137375 | 0.58650581 ↑ | -8.82236933 ↓ |
| 2024-09-07 | 295.8607673 | 13775837.342326 | 162.28710937 | 1.81164318 ↑ | -9.97023487 ↓ |
| 2024-09-06 | 290.5961251 | 13530705.634329 | 22103.29853817 | -1.05273342 ↓ | -13.20908373 ↓ |
| 2024-09-05 | 293.6878977 | 13674664.418229 | 11996.77386258 | -3.02841653 ↓ | -14.46867264 ↓ |
| 2024-09-04 | 302.8597525 | 14101723.338536 | 10634.11430529 | -2.53584516 ↓ | -10.30997754 ↓ |
| 2024-09-03 | 310.7396283 | 14468625.271624 | 12896.6656886 | -5.43248167 ↓ | -5.06810496 ↓ |
| 2024-09-02 | 328.5902324 | 15299783.189628 | 16105.26748142 | 0.67365845 ↑ | -11.38316434 ↓ |
| 2024-09-01 | 326.3914687 | 15197404.589401 | 2813.40518612 | -0.6798112 ↓ | -15.70339131 ↓ |
| 2024-08-31 | 328.6255017 | 15301425.392929 | 5411.68895491 | -1.85103674 ↓ | -17.63640772 ↓ |
| 2024-08-30 | 334.8232022 | 15588999.644124 | 2862.52582366 | -2.48875374 ↓ | -15.01478146 ↓ |
| 2024-08-29 | 343.3688062 | 15986873.556958 | 4122.81292837 | 1.68652549 ↑ | -10.23771514 ↓ |
| 2024-08-28 | 337.6738506 | 15721722.695472 | 22109.96087833 | 3.16038131 ↑ | -9.90897824 ↓ |
| 2024-08-27 | 327.3289005 | 15240073.205994 | 48025.68639672 | -11.72333109 ↓ | -13.0360048 ↓ |
| 2024-08-26 | 370.7988810 | 17263987.636213 | 13348.44801126 | -4.23364362 ↓ | -2.12974262 ↓ |
| 2024-08-25 | 387.1911754 | 18027194.819459 | 11084.29250416 | -2.95806033 ↓ | 0.35840516 ↑ |
| 2024-08-24 | 398.9936483 | 18576704.960224 | 1.42535113 | 1.27299143 ↑ | 3.26630204 ↑ |
| 2024-08-23 | 393.9781623 | 18343189.452889 | 8895.56327377 | 2.99240755 ↑ | -2.4129013 ↓ |
| 2024-08-22 | 382.5312677 | 17810234.646725 | 3148.5991128 | 2.05689947 ↑ | -6.15164594 ↓ |
| 2024-08-21 | 374.8081390 | 17449615.112097 | 2117.52380876 | -0.42261884 ↓ | -9.89321458 ↓ |
| 2024-08-20 | 376.3958862 | 17523534.475382 | 642.2828391 | -0.65244488 ↓ | -9.15876707 ↓ |
| 2024-08-19 | 378.8680481 | 17637473.209353 | 4643.29213934 | -1.79862977 ↓ | -7.57118394 ↓ |
| 2024-08-18 | 385.8084182 | 17960568.786441 | 0 | -0.14625844 ↓ | -3.95542956 ↓ |
| 2024-08-17 | 386.3735255 | 17986876.270918 | 32565.15947987 | -4.29654489 ↓ | -4.22557068 ↓ |
| 2024-08-16 | 403.7195157 | 18791104.583879 | 3502.62320032 | -0.95391325 ↓ | -0.0512811 ↓ |
| 2024-08-15 | 407.6077399 | 18972081.784951 | 1260.11766435 | -2.00793162 ↓ | -3.56079849 ↓ |
| 2024-08-14 | 415.9599309 | 19360834.095246 | 9881.18148099 | 0.3898139 ↑ | 3.2298182 ↑ |
| 2024-08-13 | 414.3447575 | 19285655.927464 | 22.63758305 | 1.08433648 ↑ | 1.71450887 ↑ |
| 2024-08-12 | 409.9000616 | 19078777.780427 | 1262.24760695 | 2.04396392 ↑ | 0.44393761 ↑ |
| 2024-08-11 | 401.6896696 | 18696625.500211 | 5442.03070874 | -0.42899854 ↓ | 17.75864893 ↑ |
| 2024-08-10 | 403.4203370 | 18777179.325165 | 2261.73753531 | -0.12534869 ↓ | 10.4749937 ↑ |
| 2024-08-09 | 403.9339920 | 18801087.373895 | 4850.04104461 | -4.43033052 ↓ | 6.41632272 ↑ |
| 2024-08-08 | 422.6577300 | 19672582.816912 | 24023.31432045 | 4.89202778 ↑ | 4.18661157 ↑ |
| 2024-08-07 | 402.9455231 | 18755079.134991 | 118.69780691 | -1.08380705 ↓ | 0.3642678 ↑ |
| 2024-08-06 | 407.3605251 | 18960575.184937 | 3308.31953481 | -0.17836295 ↓ | -0.13799906 ↓ |
| 2024-08-05 | 408.0884037 | 18994454.254102 | 347757.82932156 | 19.63449073 ↑ | -0.29854917 ↓ |
| 2024-08-04 | 341.1126684 | 15877072.019529 | 2552.18505053 | -6.58770409 ↓ | -14.37744391 ↓ |
| 2024-08-03 | 365.1689160 | 16996768.857496 | 3846.5825505 | -3.82277543 ↓ | -9.41138467 ↓ |
| 2024-08-02 | 379.6833581 | 17672069.973499 | 9737.09219052 | -6.40672169 ↓ | -6.12259377 ↓ |
| 2024-08-01 | 405.6775777 | 18880531.064915 | 37204.97852115 | 1.04471961 ↑ | 4.20705496 ↑ |
| 2024-07-31 | 401.4830496 | 18685314.660122 | 5276.71235511 | -1.5788271 ↓ | 2.32100805 ↑ |
| 2024-07-30 | 407.9234557 | 18985055.867672 | 4090.49317908 | -0.33884817 ↓ | 1.21338634 ↑ |
| 2024-07-29 | 409.3103964 | 19049605.105602 | 1669.21500534 | 2.74084086 ↑ | 0.65319218 ↑ |
| 2024-07-28 | 398.4681966 | 18545001.200094 | 2569.46321695 | -1.13834822 ↓ | -3.33367507 ↓ |
| 2024-07-27 | 403.1068525 | 18760887.637332 | 2234.44227692 | -0.33109185 ↓ | 1.26847703 ↑ |
| 2024-07-26 | 404.4459401 | 18823209.750007 | 11714.22562593 | 3.89176258 ↑ | 2.34021798 ↑ |
| 2024-07-25 | 389.2954841 | 18118096.451723 | 48469.67981967 | -0.78508568 ↓ | -0.63878062 ↓ |
| 2024-07-24 | 392.3759717 | 18261464.595983 | 14457.06476017 | -2.64423323 ↓ | -0.50844335 ↓ |
| 2024-07-23 | 403.0331070 | 18757455.465959 | 4578.93509693 | -0.89045104 ↓ | 1.53141937 ↑ |
| 2024-07-22 | 406.6541632 | 18925982.070724 | 12888.59388632 | -1.34807893 ↓ | 2.08886296 ↑ |
| 2024-07-21 | 412.2110942 | 19184605.698626 | 39440.52474142 | 3.55564402 ↑ | 8.92692173 ↑ |
| 2024-07-20 | 398.0575835 | 18525890.965005 | 15736.21001778 | 0.7237206 ↑ | 5.51580151 ↑ |
| 2024-07-19 | 395.1974581 | 18392778.637136 | 13952.5680426 | 0.86760041 ↑ | 7.64833852 ↑ |
| 2024-07-18 | 391.7982152 | 18234575.38545 | 33174.89814506 | -0.65494033 ↓ | 5.97633734 ↑ |
| 2024-07-17 | 394.3745378 | 18354479.324227 | 20195.66278483 | -0.68749798 ↓ | 10.93418265 ↑ |
| 2024-07-16 | 396.9540754 | 18474532.890791 | 15831.63636812 | -0.34630438 ↓ | 13.16841999 ↑ |
| 2024-07-15 | 398.3335218 | 18538733.336587 | 26763.58139751 | 5.25976852 ↑ | 13.61704576 ↑ |
| 2024-07-14 | 378.4290308 | 17612363.770605 | 14472.66696287 | 0.31272899 ↑ | 10.01200064 ↑ |
| 2024-07-13 | 377.2492630 | 17557456.513718 | 15285.56282967 | 2.75940681 ↑ | 5.27954933 ↑ |
| 2024-07-12 | 367.1189575 | 17085984.688198 | 22921.57122879 | -0.6990819 ↓ | 5.96878474 ↑ |
| 2024-07-11 | 369.6983301 | 17206030.579206 | 42967.54426348 | 3.9929766 ↑ | 8.77764738 ↑ |
| 2024-07-10 | 355.5094849 | 16545671.348741 | 15374.29552001 | 1.35289998 ↑ | 2.62526119 ↑ |
| 2024-07-09 | 350.7639989 | 16324812.957662 | 16378.60061338 | 0.0487459 ↑ | -2.59998178 ↓ |
| 2024-07-08 | 350.5930991 | 16316859.157703 | 22102.9636875 | 1.91989806 ↑ | -4.72956744 ↓ |
| 2024-07-07 | 343.9888636 | 16009493.208175 | 14567.41018651 | -4.00248301 ↓ | -4.51838515 ↓ |
| 2024-07-06 | 358.3310010 | 16676986.770167 | 17258.80207334 | 3.43214356 ↑ | 1.06725066 ↑ |
| 2024-07-05 | 346.4406602 | 16123601.616063 | 89147.73678799 | 1.92650208 ↑ | -4.77565617 ↓ |
| 2024-07-04 | 339.8926218 | 15818851.120274 | 39694.0718852 | -1.88287355 ↓ | -8.53808723 ↓ |
| 2024-07-03 | 346.4151816 | 16122415.822839 | 15072.30093815 | -3.80755976 ↓ | -4.27393226 ↓ |
| 2024-07-02 | 360.1272415 | 16760585.117571 | 20463.92882472 | -2.1387524 ↓ | 1.39333715 ↑ |
| 2024-07-01 | 367.9978034 | 17126886.819823 | 16186.89822792 | 2.14581996 ↑ | 6.60131599 ↑ |
| 2024-06-30 | 360.2671196 | 16767095.146162 | 13897.72527821 | 1.61333288 ↑ | -2.12330958 ↓ |
| 2024-06-29 | 354.5470948 | 16500881.008086 | 12964.86318682 | -2.54748263 ↓ | -4.86004181 ↓ |
| 2024-06-28 | 363.8152244 | 16932226.538031 | 20262.04170813 | -2.1007395 ↓ | -2.3279167 ↓ |
| 2024-06-27 | 371.6220353 | 17295561.225038 | 36020.83759177 | 2.69156209 ↑ | -1.3955684 ↓ |
| 2024-06-26 | 361.8817630 | 16842241.829152 | 107594.83550943 | 1.8873203 ↑ | -4.33883695 ↓ |
| 2024-06-25 | 355.1797491 | 16529208.631931 | 101675.73967232 | 2.76863314 ↑ | -3.43866899 ↓ |
| 2024-06-24 | 345.2094376 | 16065214.38911 | 21545.13381486 | -6.21415219 ↓ | -5.47626659 ↓ |
| 2024-06-23 | 368.0826539 | 17129678.692135 | 15428.17548333 | -1.22787969 ↓ | 0.28183626 ↑ |
| 2024-06-22 | 372.6584513 | 17342625.266212 | 13822.6068726 | 0.04619064 ↑ | 2.57625918 ↑ |
| 2024-06-21 | 372.4863975 | 17334618.294969 | 17785.80639743 | -1.16622265 ↓ | 3.62434166 ↑ |
| 2024-06-20 | 376.8816769 | 17537926.266633 | 15462.77171813 | -0.37370425 ↓ | 2.54837012 ↑ |
| 2024-06-19 | 378.2953829 | 17603712.086405 | 48404.2748089 | 2.83484592 ↑ | -0.31894507 ↓ |
| 2024-06-18 | 367.8669224 | 17118430.945947 | 39455.168655 | 0.72770649 ↑ | -1.98873869 ↓ |
| 2024-06-17 | 365.2092709 | 16994758.982223 | 14483.52614413 | -0.50099912 ↓ | -3.23326089 ↓ |
| 2024-06-16 | 367.0481790 | 17080331.291707 | 17124.63087063 | 1.03200131 ↑ | -0.24467281 ↓ |
| 2024-06-15 | 363.1140621 | 16897259.903544 | 14260.9542274 | 1.01633726 ↑ | -1.29270787 ↓ |
| 2024-06-14 | 359.4583970 | 16727146.074225 | 41921.96168179 | -2.19245192 ↓ | -3.12133368 ↓ |
| 2024-06-13 | 367.5160088 | 17102101.42444 | 15460.84453389 | -3.15931644 ↓ | -3.90576198 ↓ |
| 2024-06-12 | 379.5057979 | 17660037.906072 | 87969.12991099 | 1.11222199 ↑ | 7.23975484 ↑ |
| 2024-06-11 | 375.3312808 | 17465293.666082 | 51696.99960431 | -0.55130845 ↓ | 5.62714247 ↑ |
| 2024-06-10 | 377.4119850 | 17561623.913048 | 39379.04618951 | 2.57197338 ↑ | 6.4838046 ↑ |
| 2024-06-09 | 367.9484488 | 17121269.421791 | 15459.77093859 | 0.02574595 ↑ | 7.25940225 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 UNCX Network worth?
As on today's crypto exchange rates, one UNCX Network worth is $303.7439974.