Unibright

NameUnibright (UBT)
Price$0.0716562   -7.74% (1D)

Unibright Market

Market Cap$10,748,425
Volume(24h)$20,408
Total Supply$150,000,000
Circulating Supply149,999,999
Percent Change(1H)0.03%
Percent Change(24H)-7.74%
Percent Change(7D)72.08%
Percent Change(30D)64.03%
Percent Change(90D)139.19%

Unibright Price History

Below table is the Unibright price history for one month, also lists live data for Unibright which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0716562 10748425.313105 20407.72490691 -7.74092784 72.07690721
2024-12-09
12:59
0.0720230 10803454.577572 31129.08403475 -4.92010707 75.2595024
2024-12-09
06:57
0.0756545 11348170.795198 24496.28042062 1.85948859 72.43510548
2024-12-09
00:58
0.0746394 11195917.161372 23299.90892812 -0.12520179 71.13965908
2024-12-08
18:58
0.0776684 11650263.829471 34597.19728533 6.22432515 73.27588832
2024-12-08
12:58
0.0757500 11362501.833155 40116.92845295 9.01664245 73.092006
2024-12-08
06:58
0.0742734 11141005.076807 39010.93286369 8.13561567 73.4582516
2024-12-08
00:59
0.0747330 11209952.221927 37049.38172534 8.16107194 81.10647416
2024-09-09 0.0301717 4525754.5203012 334.08223495 2.6521696 -9.06787396
2024-09-08 0.0293922 4408825.0038648 1380.15685249 4.91844217 -8.19710918
2024-09-07 0.0280143 4202144.9352988 2428.64369465 -1.97865263 -17.12363114
2024-09-06 0.0285798 4286969.1632342 7681.12065877 -7.31886386 -11.6098964
2024-09-05 0.0308367 4625503.4647091 8306.46938831 -4.50925898 -0.04666582
2024-09-04 0.0322929 4843928.7572774 1452.46441118 0.86045692 11.20903436
2024-09-03 0.0320174 4802604.4153533 4632.76179579 -3.50536511 8.5204372
2024-09-02 0.0331805 4977068.8503404 2480.79509669 3.63516535 2.31984054
2024-09-01 0.0320166 4802490.3838963 529.20005533 -5.28338012 -15.8884633
2024-08-31 0.0338025 5070377.7121043 2720.59597889 4.54267204 -6.27216428
2024-08-30 0.0323337 4850055.5926587 10961.62777168 4.80572139 -6.25255767
2024-08-29 0.0308511 4627663.0017207 17976.59350443 6.24391058 -7.10035754
2024-08-28 0.0290380 4355697.1655708 1580.9508705 -1.57795232 -8.09673187
2024-08-27 0.0295035 4425529.9177695 2613.01657548 -9.01883636 -2.4450961
2024-08-26 0.0324282 4864226.5507691 10916.05001052 -14.80720682 3.64422635
2024-08-25 0.0380645 5709669.0567545 5369.61080383 5.54537625 34.05238207
2024-08-24 0.0360645 5409681.8443654 3127.02821719 4.56454097 22.95636592
2024-08-23 0.0344902 5173533.5130219 5250.48742979 3.85791131 36.71978701
2024-08-22 0.0332090 4981357.1711426 7032.32104852 5.10441529 32.59509832
2024-08-21 0.0315962 4739436.6425785 6809.3525196 4.47455893 20.43560001
2024-08-20 0.0302430 4536450.4918629 5490.82234054 -3.3398431 10.70898042
2024-08-19 0.0312880 4693195.8703049 25915.4155027 10.18748717 4.54088597
2024-08-18 0.0283952 4259282.0571526 2944.64552726 -3.1910086 -0.67205339
2024-08-17 0.0293312 4399676.0996855 10227.05443002 16.26923412 3.53712877
2024-08-16 0.0252269 3784041.5246792 1975.98021048 0.72463001 -4.08556613
2024-08-15 0.0250455 3756818.4905399 2130.74226089 -4.53407796 -7.80528338
2024-08-14 0.0262350 3935245.5934968 4112.80088636 -3.96301393 4.11235214
2024-08-13 0.0273176 4097635.4574391 4406.98010715 -8.72521563 2.67520022
2024-08-12 0.0299289 4489340.057662 109.36096949 4.69297961 24.70302924
2024-08-11 0.0285873 4288100.3813065 3104.57454058 0.91142878 -5.31203569
2024-08-10 0.0283291 4249370.3967523 7443.58360508 7.70916579 -3.35418368
2024-08-09 0.0263015 3945226.3563147 3184.25428596 -3.18163445 -17.29484389
2024-08-08 0.0271658 4074873.9498838 4467.85535776 7.80641297 -24.76018596
2024-08-07 0.0251987 3779806.6345456 1871.7454316 -5.28869466 -29.94689455
2024-08-06 0.0266058 3990871.6502097 6215.16720173 10.85678022 -28.89286016
2024-08-05 0.0240002 3600024.8629541 40894.69726132 -20.50581949 -29.06524066
2024-08-04 0.0301911 4528664.6643836 5900.45982729 2.99796263 -7.70040143
2024-08-03 0.0293123 4396848.7809122 3348.62936145 -7.82732549 -7.08704579
2024-08-02 0.0318015 4770230.227554 4268.13937379 -11.92089874 3.17509874
2024-08-01 0.0361057 5415847.9812462 3089.84600815 0.37470337 20.80355075
2024-07-31 0.0359709 5395630.372674 8787.96257617 -3.86364757 15.06441215
2024-07-30 0.0374165 5612476.6922538 26454.06482677 10.59349734 27.98244559
2024-07-29 0.0338341 5075120.9932809 17219.84337366 3.43903425 -2.7476755
2024-07-28 0.0327093 4906388.6083715 4180.69672302 3.6804045 -8.03062823
2024-07-27 0.0315482 4732223.6368829 9242.91943219 2.35305587 -11.13801496
2024-07-26 0.0308229 4623431.7055897 2440.64839307 3.12825778 -14.86470975
2024-07-25 0.0298879 4483186.0881515 8303.39394522 -4.39390096 -10.49889838
2024-07-24 0.0312615 4689226.0361592 6996.54535223 6.92937342 -6.44982989
2024-07-23 0.0292357 4385348.8392526 34529.3620688 -15.96547769 -24.78960239
2024-07-22 0.0347901 5218508.6777732 18611.33790105 -2.17999368 -17.7946499
2024-07-21 0.0355654 5334807.1361882 6296.96664117 0.17733487 -7.13136342
2024-07-20 0.0355024 5325363.4099369 13628.05855648 -1.93942758 -4.76623306
2024-07-19 0.0362046 5430687.6644487 3291.56952489 8.4167641 -3.7769751
2024-07-18 0.0333939 5009084.8123987 3526.10480716 -0.06863975 -10.00519028
2024-07-17 0.0334168 5012525.3973446 39303.06398068 -14.0332863 -13.45515122
2024-07-16 0.0388718 5830774.7050334 15934.07279414 -8.14983637 -5.59904676
2024-07-15 0.0423209 6348137.5257769 6346.47033176 10.50875164 24.24252155
2024-07-14 0.0382964 5744465.8741471 10556.57798913 2.72859938 12.19746322
2024-07-13 0.0372792 5591885.715354 2492.75249952 -0.92080567 9.66559021
2024-07-12 0.0376257 5643854.6491492 10905.40854787 1.39928635 13.46214429
2024-07-11 0.0371065 5565970.7798941 6777.94010114 -3.89951945 6.61516346
2024-07-10 0.0386122 5791824.086509 6102.7030929 -6.22966202 11.327492
2024-07-09 0.0411774 6176605.7492405 31565.97056693 20.88538879 14.43736504
2024-07-08 0.0340632 5109472.5434125 6465.89531896 -0.20484579 -11.17954623
2024-07-07 0.0341331 5119960.5671429 10888.68192348 0.41040287 -10.89950539
2024-07-06 0.0339936 5099033.9854635 9512.37366386 2.509254 -10.2969575
2024-07-05 0.0331615 4974218.2158321 15511.43377993 -4.71974986 -14.32926221
2024-07-04 0.0348041 5220618.3429599 7110.04750454 0.3480662 -19.49309323
2024-07-03 0.0346834 5202510.1637617 5802.11182986 -3.61023855 -17.09854917
2024-07-02 0.0359825 5397368.0247561 4320.4499444 -6.17491863 -14.01712922
2024-07-01 0.0383506 5752585.4985422 15308.87434891 0.02438249 2.47433219
2024-06-30 0.0383085 5746276.257721 755.59197312 1.08636546 0.25015804
2024-06-29 0.0378957 5684348.9846757 10748.79736872 -2.09871175 -8.90887372
2024-06-28 0.0387080 5806204.4802509 9725.80346654 -10.4627973 -7.62419564
2024-06-27 0.0432312 6484683.8022448 3430.68132752 3.33275255 5.32146164
2024-06-26 0.0418369 6275535.7251307 812.03055062 -0.02746248 -2.65865152
2024-06-25 0.0418484 6277259.6164446 18581.80445399 11.82067391 2.96986531
2024-06-24 0.0374246 5613684.3009655 20917.25080643 -2.0630556 -11.84899189
2024-06-23 0.0382129 5731937.3553339 8751.79868501 -8.14627482 -6.5241772
2024-06-22 0.0416019 6240288.3976239 336.11288455 -0.71798846 9.90953815
2024-06-21 0.0419028 6285416.9662955 2011.93483205 2.08505489 7.48743156
2024-06-20 0.0410469 6157039.3167529 1675.23232137 -4.4966779 2.86708189
2024-06-19 0.0429796 6446937.3222378 20901.13689788 5.73156052 6.66886124
2024-06-18 0.0406497 6097457.8360779 3559.17941639 -5.86663824 -3.87012657
2024-06-17 0.0431831 6477467.4164826 27057.35014816 5.63384749 6.77776391
2024-06-16 0.0408800 6131999.894404 4913.20987988 8.00044786 -7.48682686
2024-06-15 0.0378517 5677754.135354 5223.52498104 -2.90421285 -13.17741477
2024-06-14 0.0389839 5847580.3139757 5484.42733721 -2.30312135 -6.2437032
2024-06-13 0.0399029 5985432.0778285 6837.48763386 -0.96704965 -14.01054512
2024-06-12 0.0402925 6043879.3923405 6022.11133946 -4.71482105 -16.03680125
2024-06-11 0.0422863 6342937.5472033 33588.5276068 4.56010727 -8.8370415
2024-06-10 0.0404420 6066307.4212469 7123.48817451 -8.47792589 -16.3007862
2024-06-09 0.0441883 6628245.1309571 20929.04459321 1.35722049 -1.64304515
Cryptocurrency Unibright date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Unibright worth?
As on today's crypto exchange rates, one Unibright worth is $0.0716562.