Unifi Protocol DAO

NameUnifi Protocol DAO (UNFI)
Price$1.0161805   -1.04% (1D)

Unifi Protocol DAO Market

Market Cap$9,703,152
Volume(24h)$8,180,234
Total Supply$8,629,042
Circulating Supply8,629,041
Percent Change(1H)0.27%
Percent Change(24H)-1.04%
Percent Change(7D)-26.44%
Percent Change(30D)-22.20%
Percent Change(90D)-60.65%

Unifi Protocol DAO Price History

Below table is the Unifi Protocol DAO price history for one month, also lists live data for Unifi Protocol DAO which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
1.0161805 9703152.1418149 8180234.4354229 -1.04162258 -26.44472729
2024-12-09
12:59
1.0182912 9723306.0939691 7906317.3562799 5.00902097 -32.97469459
2024-12-09
06:57
1.0496356 10022603.349289 6953861.5335151 5.14203889 34.16107709
2024-12-09
00:59
1.0396189 9926957.548949 5558350.7806839 2.40701377 43.95414404
2024-12-08
18:58
1.0258870 9795835.5360305 3327147.4706392 3.77338969 59.37146597
2024-12-08
12:58
0.9699452 9261667.637616 3210270.5286556 -1.8171952 90.16276568
2024-12-08
06:58
0.9981873 9531340.9368061 3673328.9964768 -0.80422981 97.66763871
2024-12-08
00:59
1.0151833 9693630.5278093 3983183.274939 -2.09872187 98.00781421
2024-09-21 2.8345647 24459573.341824 8514980.0449724 6.72994005 5.64414333
2024-09-20 2.6558290 22917255.767955 5421499.5943277 1.04915727 -1.41113742
2024-09-19 2.6264129 22663423.634354 5135002.9101305 1.84326917 1.27819587
2024-09-18 2.5852309 22308061.832018 4028752.077245 3.1889558 2.83578554
2024-09-17 2.5053368 21618652.556894 4329900.4267761 2.30833384 -2.37097092
2024-09-16 2.4488101 21130881.273115 3881487.2465989 -3.45202244 -3.65362794
2024-09-15 2.5567438 22062245.717311 3353816.5685281 -4.6959881 5.4488429
2024-09-14 2.6834778 23155838.435051 3781814.4437306 -0.54042086 13.86208174
2024-09-13 2.6951908 23256910.567147 5735858.3844977 3.87559879 17.05979487
2024-09-12 2.5946332 22389195.189731 3070476.6893361 3.24369001 7.73593902
2024-09-11 2.5131155 21685775.845097 3371437.6758003 -2.19460052 0.51706904
2024-09-10 2.5702037 22178392.019475 3455358.2582541 1.19281165 3.14735959
2024-09-09 2.5409561 21926013.556356 3455827.95041 4.79770684 -1.653669
2024-09-08 2.4246295 20922226.465312 3568399.9422836 2.85036889 0.82980662
2024-09-07 2.3567791 20336742.55754 2668863.5609521 2.33613906 -11.51074648
2024-09-06 2.3024052 19867547.68631 4443205.2890127 -4.39813098 -14.348499
2024-09-05 2.4072954 20772649.52104 3182957.221268 -3.72108148 -9.39412895
2024-09-04 2.5003349 21575491.125973 4425901.4797213 0.34338556 -5.2116489
2024-09-03 2.4903058 21488950.012906 4114234.6800055 -3.61406166 -11.38382863
2024-09-02 2.5836817 22294694.00041 4168278.7430358 7.44409484 -16.31632792
2024-09-01 2.4046754 20750041.249842 10224761.180359 -9.67254279 -27.24122788
2024-08-31 2.6621754 22972019.683182 2659782.3743952 -0.96472912 -20.95398908
2024-08-30 2.6881084 23195796.284214 3149791.4012934 1.21148746 -21.44952165
2024-08-29 2.6559321 22918145.821123 3928411.0950107 0.50166696 -16.11336477
2024-08-28 2.6426747 22803746.956694 5456956.9695124 -5.96186659 -18.32213499
2024-08-27 2.8085853 24235395.93275 4897525.5343211 -8.93507951 -6.42731157
2024-08-26 3.0841571 26613316.963785 4565435.5554449 -6.58048351 -3.89674618
2024-08-25 3.3014056 28487962.648956 4247751.8606525 -1.99509871 4.75573307
2024-08-24 3.3686127 29067895.864746 4603500.5534423 -1.55944325 9.3690427
2024-08-23 3.4221413 29529796.343659 10377408.996815 8.08707099 16.20860535
2024-08-22 3.1661054 27320451.982243 4108461.1348346 -1.98062057 9.4896019
2024-08-21 3.2302366 27873842.473193 5186662.2678701 7.60751328 8.46964221
2024-08-20 3.0015011 25900074.412331 9588559.55884 -6.47233381 -1.75269575
2024-08-19 3.2093063 27693234.438249 6616188.2620481 1.83877158 8.29797229
2024-08-18 3.1515274 27194657.336969 11491184.948275 2.32091285 10.25205161
2024-08-17 3.0830537 26603795.078079 4094286.51276 4.69391279 9.5358915
2024-08-16 2.9448261 25411023.782351 4256887.4271025 1.7775883 6.00537189
2024-08-15 2.8933935 24967209.586752 4259520.4600277 -2.79084571 1.54033769
2024-08-14 2.9764619 25684010.696243 6912335.3112979 -2.53100145 16.85509851
2024-08-13 3.0537525 26350953.717967 5354855.2022133 3.18090079 15.21523891
2024-08-12 2.9596102 25538596.307167 9502486.0022216 3.73593769 24.65913351
2024-08-11 2.8530230 24618851.360126 27724473.979959 1.36327631 0.65681696
2024-08-10 2.8146516 24287742.323042 3306444.024212 1.31945801 -13.54894566
2024-08-09 2.7739674 23936677.473771 4390449.8163242 -1.9513744 -16.0521132
2024-08-08 2.8495015 24588464.205844 5504108.9666336 11.87066697 -19.35842989
2024-08-07 2.5471391 21979366.774578 6195841.2429878 -3.89881061 -33.17962184
2024-08-06 2.6504762 22871066.334622 9624313.3586883 11.63837188 -31.41388764
2024-08-05 2.3741623 20486742.998779 24731328.33196 -16.23775171 -38.82115798
2024-08-04 2.8344062 24458205.715864 6916383.9941791 -12.94218939 -26.19987587
2024-08-03 3.2557747 28094211.815501 8189594.5723098 -1.58472459 -16.98701757
2024-08-02 3.3082006 28546596.75449 8253481.7524305 -6.3771383 -15.04472656
2024-08-01 3.5288696 30450758.946091 11244245.479243 -7.45448593 -4.85682145
2024-07-31 3.8119197 32893209.196868 14237767.473176 -1.35932847 0.31575607
2024-07-30 3.8644502 33346497.633754 8203535.1461815 -0.41852379 0.93117702
2024-07-29 3.8806919 33486647.21966 5291155.9944163 1.04251923 -0.55519769
2024-07-28 3.8380924 33119054.976011 4358400.6556758 -2.14802231 -6.00787109
2024-07-27 3.9220067 33843154.399106 5215648.8547926 0.71794059 -4.17466779
2024-07-26 3.8940497 33601912.627867 6155849.4291123 5.12903025 -4.54783915
2024-07-25 3.7040670 31962544.072595 6898133.7424773 -2.52253116 -4.82561208
2024-07-24 3.7999212 32789673.810635 4160006.4190879 -0.7541839 -5.29593495
2024-07-23 3.8287974 33038847.477729 6642380.8943945 -1.88502198 -4.77554505
2024-07-22 3.9023577 33673602.283245 15365389.250374 -4.38863022 -8.75787867
2024-07-21 4.0814787 35219244.698513 6963208.2668183 -0.27833152 1.65868773
2024-07-20 4.0928704 35317544.555557 5376734.4967517 0.32571601 10.15364361
2024-07-19 4.0795826 35202883.127728 6947968.0530957 4.8230969 12.25754348
2024-07-18 3.8918737 33583135.938951 7389738.5831432 -3.00423515 9.69331228
2024-07-17 4.0091812 34595387.006587 8828899.1533877 -0.35820416 7.58213454
2024-07-16 4.0208131 34695759.084726 15657179.776261 -5.9882387 3.64960654
2024-07-15 4.2769256 36905764.348544 10666717.208201 6.52674711 4.33374853
2024-07-14 4.0148843 34644598.984389 19622030.621772 8.05476025 -3.82636113
2024-07-13 3.7156015 32062075.658355 5415372.9925192 2.24190556 -24.13530748
2024-07-12 3.6341278 31359035.693999 6266892.7207526 2.42868627 -12.8423884
2024-07-11 3.5442845 30583774.717927 8466640.6808669 -4.89287587 -16.34983313
2024-07-10 3.7291959 32179382.706416 17749289.941077 -3.86777968 -21.65978002
2024-07-09 3.8792362 33474086.628691 19039071.794275 -5.36771157 -19.76426065
2024-07-08 4.0992734 35372796.30939 17070107.176163 -1.80488047 -17.62605747
2024-07-07 4.1746203 36022967.821855 16265875.69524 -14.76311744 -19.02909688
2024-07-06 4.8976689 42262183.625152 29366338.481747 17.4612326 10.22636677
2024-07-05 4.1696046 35979686.821325 23961951.748214 -1.57590476 -8.29735714
2024-07-04 4.2363657 36555770.954277 10182220.998744 -11.0055291 -16.43295075
2024-07-03 4.7602571 41076451.809521 8176473.8005441 -1.5417652 -2.95055422
2024-07-02 4.8347984 41719671.181363 8337600.7670158 -2.84585459 1.55680953
2024-07-01 4.9764201 42941730.385027 13378103.556754 -3.47739509 0.59747149
2024-06-30 5.1557043 44488781.075121 30557904.657579 16.03368022 10.87921962
2024-06-29 4.4432826 38341265.217854 7176756.0745232 -2.27832253 6.01378544
2024-06-28 4.5468750 39235168.912152 14917864.076926 -10.3078062 1.24268749
2024-06-27 5.0694211 43744240.440231 25454688.552923 3.35250743 9.31630711
2024-06-26 4.9049813 42325282.209044 18629890.386064 3.03102834 8.79724611
2024-06-25 4.7651765 41118901.372127 21305535.118675 -3.45805113 11.39557007
2024-06-24 4.9468640 42686689.584855 37006753.745953 6.38787386 16.04130436
2024-06-23 4.6498382 40123641.949838 47884728.291115 10.9420658 25.57280021
2024-06-22 4.1912309 36166301.447761 24281226.864095 -6.67623827 16.37595001
2024-06-21 4.4910651 38753582.98527 21941000.544288 -3.15528315 25.33780548
2024-06-20 4.6373878 40016207.640828 27131161.324604 2.86176403 26.25183233
2024-06-19 4.5083690 38902898.484788 22872961.522763 5.51941968 16.21987212
2024-06-18 4.2725491 36867998.897166 44122388.150515 0.22352923 15.10071387
2024-06-17 4.2630200 36785771.945043 52585654.235108 15.12644831 9.22186431
2024-06-16 3.7029023 31952494.395616 3804851.5839056 2.81675874 -6.54968091
2024-06-15 3.6004933 31068802.369353 3397799.5645092 0.67313742 -7.39039295
2024-06-14 3.5831688 30919308.692295 6985561.3459201 -2.44904236 -9.64116106
2024-06-13 3.6731252 31695546.039915 5099121.7642181 -5.31162327 -19.52087755
2024-06-12 3.8791722 33473534.065896 4947857.413573 4.50330319 -15.15810258
2024-06-11 3.7120092 32031077.529329 5764918.589099 -4.89545771 -16.7127803
2024-06-10 3.9030829 33679860.874425 4106239.0708473 -1.49771387 -10.28670461
2024-06-09 3.9624288 34191958.579239 3622217.5117943 1.93442386 -7.27504557
Cryptocurrency Unifi Protocol DAO date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Unifi Protocol DAO worth?
As on today's crypto exchange rates, one Unifi Protocol DAO worth is $1.0161805.