UniLend

NameUniLend (UFT)
Price$0.3666034   -4.47% (1D)

UniLend Market

Market Cap$31,179,703
Volume(24h)$13,800,722
Total Supply$100,000,000
Circulating Supply78,250,222
Percent Change(1H)-1.11%
Percent Change(24H)-4.47%
Percent Change(7D)-2.23%
Percent Change(30D)40.98%
Percent Change(90D)59.85%

UniLend Price History

Below table is the UniLend price history for one month, also lists live data for UniLend which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.3666034 31179702.950471 13800722.163663 -4.47434401 -2.22615381
2024-12-13
18:59
0.3733251 31751383.84005 17536270.027071 5.73595414 -1.28168331
2024-12-13
12:59
0.3999524 34016041.147171 15472241.627285 16.45719539 13.17319979
2024-12-13
06:58
0.3865296 32874426.516425 12101841.57385 12.20955271 3.03972734
2024-12-13
00:59
0.3837748 32640134.869431 7029667.9453583 18.06352136 4.89556424
2024-09-21 0.2465476 19489642.757477 1429506.8756318 3.66148434 7.45876909
2024-09-20 0.2378392 18801238.358575 1576149.4581677 2.38542995 3.25388397
2024-09-19 0.2322440 18358942.691333 1752614.1976136 4.35240094 3.05874724
2024-09-18 0.2227583 17609096.095715 1105498.5126517 0.62911825 -6.72016548
2024-09-17 0.2213657 17499006.651502 947223.90202837 3.30917834 -18.56316055
2024-09-16 0.2142749 16938482.070848 1297388.3809016 -1.67688481 -19.47085253
2024-09-15 0.2193342 17338421.241455 1008835.9329564 -4.33699355 -14.23182234
2024-09-14 0.2292904 18125459.473823 1286581.9793732 -0.78959082 -8.93542651
2024-09-13 0.2309373 18255648.525434 2201844.0126628 2.67054337 -7.16075502
2024-09-12 0.2249305 17780804.431156 2873749.6901639 -5.26477218 -11.46460183
2024-09-11 0.2374307 18768946.715611 4265141.2304164 -12.40867844 -10.12475731
2024-09-10 0.2709761 21420720.700555 1033592.5401051 1.88154019 2.87106849
2024-09-09 0.2659521 21023576.601822 1032257.4976319 3.99758017 -0.22964649
2024-09-08 0.2557292 20215447.867249 944629.04115534 1.90626297 -0.01021326
2024-09-07 0.2517888 19903963.505044 1375464.4166966 0.71638845 -3.99993801
2024-09-06 0.2487497 19663719.292565 1515584.1951405 -2.0890633 -5.05730296
2024-09-05 0.2549136 20150977.237199 1207621.7428864 -3.61022507 -5.57628191
2024-09-04 0.2644613 20905720.811195 1530880.8161671 0.39782823 -3.54547065
2024-09-03 0.2636822 20844133.660892 1357009.7910146 -1.08121833 -6.30332346
2024-09-02 0.2665643 21071967.636796 1159626.2703809 4.22631069 -11.33146375
2024-09-01 0.2557553 20217512.734187 1002464.7994126 -2.49342987 -20.6766496
2024-08-31 0.2622954 20734513.282462 1090067.4900839 0.11283133 -20.73715799
2024-08-30 0.2619998 20711144.62347 1366172.4813911 -2.98719514 -16.86230841
2024-08-29 0.2700673 21348877.246619 1623825.711051 -1.44474512 -5.46970737
2024-08-28 0.2740262 21661835.55895 1545587.717785 -2.62766337 -1.20762037
2024-08-27 0.2812118 22229854.378069 1527554.188386 -6.4410514 3.88334082
2024-08-26 0.3005718 23760265.277182 2586635.6194766 -6.8244341 20.21526082
2024-08-25 0.3225865 25500532.300182 2623847.9781714 -2.62170072 34.52770054
2024-08-24 0.3312714 26187079.142142 2041892.0056839 5.04517707 48.56472989
2024-08-23 0.3151396 24911859.142025 3312934.1574666 10.30675325 47.60492261
2024-08-22 0.2857278 22586844.222986 1705329.2483855 2.99949004 34.12979923
2024-08-21 0.2774015 21928649.17557 5278420.2753248 2.50521074 27.81924548
2024-08-20 0.2706996 21398863.57478 2850424.8288311 8.26772916 22.97785297
2024-08-19 0.2496722 19736645.023235 7403776.2882696 4.1435591 14.57363022
2024-08-18 0.2397919 18955599.626515 3103787.0157861 7.53904714 14.81180139
2024-08-17 0.2230601 17632952.943974 1331340.8099625 4.47677309 4.83912759
2024-08-16 0.2135021 16877390.469953 1520242.9469769 0.25021176 2.63852962
2024-08-15 0.2129693 16835266.653787 2000384.8486739 -1.78471663 -0.67940813
2024-08-14 0.2168392 17141188.292613 1815617.8575287 -1.46350553 10.16728294
2024-08-13 0.2200598 17395776.442605 1512664.715792 1.69074784 7.95982333
2024-08-12 0.2164010 17106547.854336 1526437.5033732 3.58135183 9.64144063
2024-08-11 0.2089189 16515084.570726 1358401.6488437 -1.80731135 -1.03109893
2024-08-10 0.2127642 16819057.302444 1155044.6515761 2.28378102 1.71722031
2024-08-09 0.2079053 16434959.705403 1852791.814486 -3.09065814 -6.7060362
2024-08-08 0.2144261 16950429.247485 4048091.6601368 8.94126492 -11.74127483
2024-08-07 0.1968272 15559236.676957 1805372.5373071 -3.43791504 -21.51364839
2024-08-06 0.2038349 15950126.692984 2046398.4675141 3.27471598 -20.6054678
2024-08-05 0.1973715 15444367.52225 2975181.8741131 -6.50129638 -26.31998547
2024-08-04 0.2110955 16518269.156817 1813785.4437073 0.91945284 -20.34284799
2024-08-03 0.2091723 16367775.182646 2001839.4415918 -6.24214054 -21.56644519
2024-08-02 0.2230984 17457496.659097 2528867.9822432 -8.17172363 -14.31110782
2024-08-01 0.2435458 19057511.690475 2944119.4040443 -2.87884058 -5.27703336
2024-07-31 0.2507789 19623507.236835 2176266.3730159 -2.32057668 1.76319518
2024-07-30 0.2567367 20089704.227937 2025063.8639624 -4.15860686 -1.10903572
2024-07-29 0.2678766 20961406.725998 2514935.555183 1.08359091 -1.28970723
2024-07-28 0.2647557 20717193.947776 2143059.5540572 -0.74652518 -7.17105781
2024-07-27 0.2666872 20868332.721024 1496132.8495413 2.43074064 -3.82086351
2024-07-26 0.2603586 20373115.131297 1969081.2604402 1.05971329 -6.55169057
2024-07-25 0.2576284 20159482.416005 2345597.7572431 4.54264465 -6.42551492
2024-07-24 0.2464338 19283501.46818 1579893.5655521 -5.07754453 -18.17499121
2024-07-23 0.2596159 20315004.888595 1606662.3820545 -4.33370687 -14.37912149
2024-07-22 0.2713766 21235279.662736 13391291.050772 -4.76845576 -15.70103432
2024-07-21 0.2849650 22298577.464414 1932157.4794187 2.77092828 -5.55084163
2024-07-20 0.2772818 21697359.20137 1611830.3211604 -0.47758905 -5.86052795
2024-07-19 0.2786124 21801480.686162 1966469.1596085 1.19616601 -3.71924523
2024-07-18 0.2753191 21543781.296945 4619600.0458714 -8.5840247 -4.25451041
2024-07-17 0.3010604 23558042.145416 1676966.8900129 -0.63203463 2.36124754
2024-07-16 0.3032157 23726695.220237 2754854.5048983 -5.81071227 1.85543311
2024-07-15 0.3219216 25190439.160308 2453881.9439214 6.69809684 10.89701335
2024-07-14 0.3017126 23609080.112049 1229223.8351071 2.43395598 7.90345466
2024-07-13 0.2945436 23048099.51527 1208639.4620569 1.78613321 0.68436806
2024-07-12 0.2893749 22643653.695916 1326022.9972983 0.63357399 6.43641003
2024-07-11 0.2875048 22497316.827303 1357795.2994689 -2.24767395 0.88367148
2024-07-10 0.2941331 23015980.754459 1383258.767212 -1.19556615 -5.12310554
2024-07-09 0.2976922 23294481.693248 1624633.6332987 2.55035376 -7.64156617
2024-07-08 0.2902888 22715164.636738 1747916.9234761 3.81788387 -12.59818877
2024-07-07 0.2796135 21879818.572309 1349489.4581616 -4.41920364 -17.03419524
2024-07-06 0.2925415 22891437.826014 1314174.8067542 7.60111842 -9.32750174
2024-07-05 0.2718759 21274349.340581 2061148.6241626 -4.50841049 -18.68593278
2024-07-04 0.2847119 22278767.636728 1524423.1732205 -8.16205886 -15.63764992
2024-07-03 0.3100155 24258783.85372 1384760.0664647 -3.81828139 -5.8560581
2024-07-02 0.3223227 25221824.068619 1549329.083505 -2.95324109 -3.41992549
2024-07-01 0.3321314 25989352.300532 1681307.0406814 -1.45130676 3.57116624
2024-06-30 0.3370226 26372092.257255 1572254.0941449 4.45929642 7.86866271
2024-06-29 0.3226353 25246285.550205 1725048.5549582 -3.50453838 -1.05807587
2024-06-28 0.3343528 26163184.3881 1731113.3518889 -0.92864397 2.6746131
2024-06-27 0.3374869 26408424.629888 1492431.2128506 2.48630801 4.21010439
2024-06-26 0.3292995 25767758.779561 1579831.0427808 -1.32941789 6.34855533
2024-06-25 0.3339119 26128678.489028 1637864.50865 4.14009126 11.60233151
2024-06-24 0.3206794 25093231.295023 1736994.6151707 2.63779136 1.41903556
2024-06-23 0.3124379 24448335.219866 1150426.4421999 -4.18529793 -7.90411883
2024-06-22 0.3260856 25516267.014492 1302764.90578 0.1358552 -4.28755352
2024-06-21 0.3256431 25481648.869954 2093063.7074358 0.55296088 -9.08254971
2024-06-20 0.3238524 25341520.176889 1910488.0351581 4.58938566 -11.08078622
2024-06-19 0.3096417 24229533.443325 1584913.9143312 3.42757831 -17.19906437
2024-06-18 0.2993802 23426569.431809 1967076.9289014 -5.31709327 -15.60731093
2024-06-17 0.3161925 24742131.648067 1762252.1153103 -6.79739967 -14.41163658
2024-06-16 0.3392528 26546610.888762 2416116.1103593 -0.42269614 -11.50618578
2024-06-15 0.3402398 26623840.845087 4149432.6246239 -4.94452543 -9.94833419
2024-06-14 0.3581745 28027236.564368 2135024.6995635 -1.65705047 -12.1339262
2024-06-13 0.3642097 28499487.455972 2206551.1721372 -2.60711244 -19.39426851
2024-06-12 0.3739592 29262390.889128 2369181.4935348 5.4158554 -13.32724804
2024-06-11 0.3547466 27759003.403967 3461419.9876251 -3.97562727 -14.09461054
2024-06-10 0.3694340 28908289.235421 1799935.2405204 -3.63346991 -11.71778917
2024-06-09 0.3833633 29998267.247927 1555807.2319669 1.48761338 -6.6692713
Cryptocurrency UniLend date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 UniLend worth?
As on today's crypto exchange rates, one UniLend worth is $0.3666034.