UNKJD

NameUNKJD (MBS)
Price$0.0254932   3.38% (1D)

UNKJD Market

Market Cap$15,944,379
Volume(24h)$122,620
Total Supply$1,000,000,000
Circulating Supply625,437,750
Percent Change(1H)0.52%
Percent Change(24H)3.38%
Percent Change(7D)-11.66%
Percent Change(30D)20.16%
Percent Change(90D)167.90%

UNKJD Price History

Below table is the UNKJD price history for one month, also lists live data for UNKJD which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:58
0.0254932 15944378.559158 122620.37051518 3.38389553 -11.6614311
2024-12-11
12:57
0.0251945 15757622.201986 129170.62577534 2.53895063 -9.97742927
2024-12-11
06:57
0.0253345 15845148.073303 144293.65807221 0.71601081 2.15529265
2024-12-11
00:59
0.0249341 15594704.0806 133876.58308866 -1.53845272 1.78490313
2024-09-09 0.0061886 3870605.3692906 33901.77879191 2.02681318 -7.37931575
2024-09-08 0.0060668 3794414.8645495 16739.8685674 -1.91311285 -3.44544663
2024-09-07 0.0061854 3868565.5797 29732.99975474 -1.03235368 -3.64752234
2024-09-06 0.0062497 3908775.0952624 13585.82597423 -0.35930686 -7.99633761
2024-09-05 0.0062726 3923136.7564498 27365.21675115 -0.31930669 -15.73133344
2024-09-04 0.0062918 3935160.4269026 25950.77321748 -4.63283789 -16.82180942
2024-09-03 0.0065975 4126326.4419677 27696.87131156 -1.27926535 -19.03449775
2024-09-02 0.0066830 4179797.1385972 43366.89121876 6.36118092 -9.92280877
2024-09-01 0.0062766 3925619.0898281 19898.96378706 -2.22651837 -17.59433959
2024-08-31 0.0064195 4015014.1165183 24715.72088041 -5.47442644 -15.79897465
2024-08-30 0.0067928 4248499.4552261 76139.98746221 -8.74881831 -10.91893304
2024-08-29 0.0074441 4655829.5206134 17471.35364391 -1.58889774 -1.57837562
2024-08-28 0.0075643 4731000.2770166 43284.23896653 -7.16977463 -2.13314402
2024-08-27 0.0082003 5128757.6452895 135493.16209345 10.53841062 1.93471269
2024-08-26 0.0074185 4639796.8058653 49571.69145112 -2.60249117 10.24268718
2024-08-25 0.0076167 4763773.592943 22777.28106594 -0.09633604 1.18047205
2024-08-24 0.0076251 4768994.7107987 32645.25384879 -0.00536857 2.67078095
2024-08-23 0.0076252 4769076.7404447 46972.96770586 0.83009705 12.63289921
2024-08-22 0.0075635 4730494.4921652 236328.43675843 -2.14360683 6.20953398
2024-08-21 0.0077701 4859729.4124945 555855.01567167 -3.35820509 23.49907938
2024-08-20 0.0080436 5030797.2884482 428506.17863747 19.53413825 22.46465725
2024-08-19 0.0067292 4208711.6382482 102922.86032699 -10.60880162 10.2061248
2024-08-18 0.0075278 4708194.670784 247471.35237923 5.98597036 23.59420432
2024-08-17 0.0074267 4644938.5761204 210736.195052 9.48724727 25.47011843
2024-08-16 0.0067699 4234177.3796013 269333.06536474 -5.10426935 14.54825306
2024-08-15 0.0071213 4453926.4179487 615572.59635065 13.18537974 22.10676866
2024-08-14 0.0062917 3935072.2046165 88036.93795853 -4.02636125 4.60027027
2024-08-13 0.0065557 4100159.4352133 162304.51887359 7.3636593 5.83051223
2024-08-12 0.0061060 3818945.3136149 31618.18983372 0.25063541 -0.10115197
2024-08-11 0.0060949 3812006.646538 23395.6863308 2.97077508 -16.337843
2024-08-10 0.0059191 3702027.7293229 40155.36571026 0.1923499 -7.72961403
2024-08-09 0.0059077 3694920.5533386 27544.94233036 1.298218 -9.98723908
2024-08-08 0.0058320 3647567.1796717 26128.91749565 -3.0420554 -8.04192867
2024-08-07 0.0060209 3765683.1442149 41795.77402837 -2.79714737 -13.60985087
2024-08-06 0.0061941 3874045.9177488 24643.4137366 1.34021114 -19.37289248
2024-08-05 0.0061122 3822812.1633403 45801.90443098 -16.1426449 -23.34760364
2024-08-04 0.0072852 4556428.8360061 57969.10863408 13.56572075 -13.54346753
2024-08-03 0.0064200 4015281.0072101 22246.82402357 -2.18428586 -25.68538858
2024-08-02 0.0065632 4104885.2580676 42090.69921309 3.48742402 -27.60618715
2024-08-01 0.0063420 3966554.6775537 72515.77538869 -8.90955091 -31.33116637
2024-07-31 0.0069694 4358926.5469008 58500.47121536 -9.28149877 -27.40746483
2024-07-30 0.0076844 4806128.4707328 56131.17134501 -3.63433132 -27.14817707
2024-07-29 0.0079739 4987205.0255597 94904.51960955 -5.3633072 -18.1720713
2024-07-28 0.0084258 5269842.8887437 31360.15351526 -2.46602272 -9.76968192
2024-07-27 0.0086554 5413403.5477873 28403.44734861 -4.5291406 -9.57719716
2024-07-26 0.0090660 5670215.5841729 43670.43318163 -1.83745789 -10.19135606
2024-07-25 0.0092357 5776353.6498712 41184.25328029 -3.78469978 -7.73098116
2024-07-24 0.0095990 6003570.7800781 88863.57803934 -8.9972151 -13.35931299
2024-07-23 0.0105447 6595071.0897976 135396.0480215 8.20910793 26.25847724
2024-07-22 0.0097456 6095281.4808705 9697569.4506603 4.34140689 16.55284444
2024-07-21 0.0093401 5841670.7829532 356559.19123184 -2.42363407 11.47347444
2024-07-20 0.0095721 5986768.1354594 96576.69494356 -5.17758631 12.04004401
2024-07-19 0.0100833 6306452.1954023 91985.06011474 0.73864585 18.1984113
2024-07-18 0.0100093 6260211.4038852 185894.70173924 -9.69490751 16.96184739
2024-07-17 0.0110839 6932290.5625167 213078.61343239 32.7143314 31.09923088
2024-07-16 0.0083551 5225585.5827613 75631.21655644 -0.07731957 0.84073965
2024-07-15 0.0083616 5229629.1095228 74179.70991487 -0.20578898 0.76943934
2024-07-14 0.0083801 5241258.2991589 106534.5435248 -1.90813877 0.99699288
2024-07-13 0.0085432 5343214.2415037 74402.67483839 0.14496503 3.22409964
2024-07-12 0.0085378 5339879.6611217 86769.35249053 -0.25612563 3.58163727
2024-07-11 0.0085598 5353591.5810775 97924.21051177 1.13748445 0.32793443
2024-07-10 0.0084635 5293380.2043152 100306.26420179 2.14900638 -6.03919029
2024-07-09 0.0082929 5186677.5580814 70954.73986618 -0.06302594 -11.73279563
2024-07-08 0.0082981 5189948.5719795 81098.63928227 0.00827455 -11.88780394
2024-07-07 0.0082974 5189519.1627611 68656.52214198 0.2549063 -9.56814868
2024-07-06 0.0082763 5176279.2335835 96991.57428961 0.40815748 -12.21789416
2024-07-05 0.0082426 5155237.7449356 83754.51364572 -3.38927679 -15.71832617
2024-07-04 0.0085318 5336092.6960597 91019.98766454 -5.28101685 -17.03308022
2024-07-03 0.0090084 5634178.8779811 81542.54865129 -4.11719007 -12.80896479
2024-07-02 0.0093952 5876109.4734308 84404.5435708 -0.23852784 -9.4884983
2024-07-01 0.0093960 5876635.0376858 104908.53246927 2.42502802 -0.46009238
2024-06-30 0.0091753 5738596.6194047 71146.04995292 -2.7711617 -2.53590923
2024-06-29 0.0094282 5896736.2241243 79738.57316594 -3.59575568 -6.77008828
2024-06-28 0.0097798 6116676.9840653 112066.34156467 -4.89635815 -13.25773384
2024-06-27 0.0102833 6431590.699135 83503.65704261 -0.47213704 -9.1048808
2024-06-26 0.0103321 6462100.6699659 81489.52982995 -0.40435781 -22.38348904
2024-06-25 0.0103741 6488336.7663099 99850.03283751 9.90106382 -16.73581801
2024-06-24 0.0094461 5907919.2209627 80819.26220715 0.33985893 -23.77890596
2024-06-23 0.0094287 5897062.4540517 73899.70936456 -6.76493045 -27.45053794
2024-06-22 0.0101126 6324774.7159727 90526.86974504 -10.38678561 -19.69415051
2024-06-21 0.0112565 7040250.3568808 107594.72526374 -0.48176403 -10.8932789
2024-06-20 0.0114060 7133733.8429051 92563.56731268 -13.77427099 -15.05687664
2024-06-19 0.0132335 8276743.1814313 73865.69486338 6.19044563 -7.30051129
2024-06-18 0.0124617 7794024.583051 90414.93908971 0.69288281 -5.6153889
2024-06-17 0.0123760 7740392.7326609 73068.67870157 -3.99102919 -14.75746731
2024-06-16 0.0128907 8062357.8315935 68703.42271569 2.46328982 -15.17171253
2024-06-15 0.0125814 7868881.7579793 75447.67280919 -0.19412398 -16.78159913
2024-06-14 0.0126059 7884186.8550191 82402.96194868 -6.12104806 -22.72394354
2024-06-13 0.0134278 8398247.6283527 113279.41060943 -5.93253418 -21.85302684
2024-06-12 0.0142746 8927898.242758 89186.76317301 8.11567177 -16.99959511
2024-06-11 0.0132031 8257728.1315813 85461.47456428 -9.0602138 -21.93413229
2024-06-10 0.0145176 9079872.9263605 88622.11526707 -4.46590353 -17.53513172
2024-06-09 0.0151994 9506252.6073335 78838.75220759 0.53463307 19.610935
Cryptocurrency UNKJD date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 UNKJD worth?
As on today's crypto exchange rates, one UNKJD worth is $0.0254932.