UNS TOKEN

NameUNS TOKEN (UNS)
Price$0.1542957   0.05% (1D)

UNS TOKEN Market

Market Cap$16,294,274
Volume(24h)$458
Total Supply$1,000,000,000
Circulating Supply105,604,200
Percent Change(1H)0.02%
Percent Change(24H)0.05%
Percent Change(7D)0.43%
Percent Change(30D)7.07%
Percent Change(90D)6.41%

UNS TOKEN Price History

Below table is the UNS TOKEN price history for one month, also lists live data for UNS TOKEN which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.1542957 16294274.022455 458.10634377 0.05380232 0.43272316
2024-12-03
18:57
0.1542192 16286198.157116 454.08636199 0.00590815 0.31973285
2024-12-03
12:58
0.1541601 16279949.207564 622.13625696 -0.01587331 0.77885759
2024-12-03
06:58
0.1542584 16290339.577882 622.23582911 0.00156435 7.97534283
2024-12-03
00:57
0.1542127 16285512.038847 622.19288183 -0.0696745 9.30591203
2024-09-21 0.1541928 16283405.400502 881.88081864 0.00915729 0.63822692
2024-09-20 0.1541787 16281914.417736 363.7664905 -0.03782551 0.58922325
2024-09-19 0.1541962 16283762.92505 14.13112831 -0.00280867 0.64761005
2024-09-18 0.1541856 16282644.426965 14.13030002 0.0027803 0.62850067
2024-09-17 0.1541813 16282191.733909 14.12901098 0.01147813 -1.97685137
2024-09-16 0.1541636 16280323.056966 14.1273634 0.64958028 0.62048672
2024-09-15 0.1531596 16174300.395239 127231.59870201 -0.0294689 -1.06314718
2024-09-14 0.1532058 16179177.604708 127272.95433742 -0.04301508 -1.11076357
2024-09-13 0.1532493 16183768.673502 127301.8395064 0.06479439 -1.05618578
2024-09-12 0.1531501 16173289.289812 46149.07454778 -0.03368086 5.65346928
2024-09-11 0.1532017 16178738.427773 46147.33068958 -2.6008461 5.66143941
2024-09-10 0.1573053 16612099.019454 71243.18639133 2.68076424 8.51280576
2024-09-09 0.1531954 16178074.169414 13687.27526119 -1.04006331 5.6529329
2024-09-08 0.1548054 16348104.809882 2.690834 -0.08719374 6.76705157
2024-09-07 0.1549267 16360908.618006 12.35964052 0.02701872 6.86384248
2024-09-06 0.1548852 16356523.954101 12.356006 6.85046623 6.82913607
2024-09-05 0.1449469 15306998.418329 159.57651749 -0.01934643 -0.05068221
2024-09-04 0.1449749 15309960.348824 159.62132873 0.00703413 -0.02529043
2024-09-03 0.1449647 15308883.502204 159.59461626 -0.02342526 -3.64084465
2024-09-02 0.1449987 15312470.487777 159.62261644 0.00347718 -3.6027125
2024-09-01 0.1449936 15311938.064643 159.62014764 0.0061146 -3.6873117
2024-08-31 0.1449848 15311001.858412 159.62642248 0.00053223 -3.6468254
2024-08-30 0.1449840 15310920.368542 4.43712829 -0.01268817 -3.69376717
2024-08-29 0.1450024 15312863.290324 4.43824183 -0.01372001 -3.6202904
2024-08-28 0.1450223 15314964.505567 4.43972303 -3.60256881 -3.62544917
2024-08-27 0.1504320 15886247.666061 117.20988244 -0.00354382 3.73727603
2024-08-26 0.1504373 15886810.666774 28.4775866 -0.02368337 0.00422221
2024-08-25 0.1505447 15898152.502458 28.47732888 0.04815348 3.80647636
2024-08-24 0.1504722 15890500.672774 28.47145188 -0.04818647 0.04889762
2024-08-23 0.1505448 15898161.436355 136.28589743 0.06359708 0.08705411
2024-08-22 0.1504434 15887456.521392 136.1814783 -0.03029091 -0.04439644
2024-08-21 0.1504890 15892270.434563 136.20998921 3.77660474 3.76006327
2024-08-20 0.1450125 15313924.052456 181.21739634 -3.60198179 -0.03690281
2024-08-19 0.1504309 15886139.91992 131.23034589 3.72027991 0.02272899
2024-08-18 0.1450244 15315183.657094 5.55077364 -3.57338178 -3.5666105
2024-08-17 0.1503987 15882734.393722 29.942524 -0.01006701 -0.02256022
2024-08-16 0.1504138 15884333.471158 29.94753796 -0.00296606 -0.02237419
2024-08-15 0.1504183 15884804.623986 29.94796669 3.72685624 -0.03980995
2024-08-14 0.1450138 15314071.204944 133.70675686 -0.01994379 -0.02523218
2024-08-13 0.1450428 15317126.020901 133.73886914 -3.55991117 -0.00220478
2024-08-12 0.1503968 15882529.980544 106.62272474 0.00573511 3.69816901
2024-08-11 0.1503881 15881619.152733 106.61662586 -0.02958035 3.03815743
2024-08-10 0.1504326 15886318.382094 106.63570928 -0.00988096 -0.12188342
2024-08-09 0.1504475 15887888.257488 106.65355874 -0.02040521 3.17199713
2024-08-08 0.1504782 15891130.875743 1.10039037 3.74198334 3.15297608
2024-08-07 0.1450504 15317936.25376 384.24253362 0.00308482 -0.66315275
2024-08-06 0.1450460 15317463.7374 384.27962603 0.00881128 -0.62440564
2024-08-05 0.1450332 15316114.192061 384.23404927 -0.6307751 -0.66874055
2024-08-04 0.1459538 15413337.688895 179.36053346 -3.09553783 -0.03507578
2024-08-03 0.1506162 15905704.798724 151.73432593 3.28769332 3.87666324
2024-08-02 0.1458220 15399419.12487 43.89745934 -0.03883769 0.54947475
2024-08-01 0.1458779 15405320.956363 12.6496715 -0.05900446 0.61594514
2024-07-31 0.1460188 15420195.705579 12.65290024 0.0420918 0.70539227
2024-07-30 0.1459573 15413707.798107 12.65190542 -0.03580614 2.54951712
2024-07-29 0.1460096 15419228.82812 12.65429441 0.00313186 2.55273363
2024-07-28 0.1460034 15418567.336059 11.19558902 0.6513882 2.5796078
2024-07-27 0.1449952 15312106.013021 148.60527459 -0.02063036 1.79749414
2024-07-26 0.1450252 15315265.607469 148.64209868 0.0371418 2.08092366
2024-07-25 0.1449713 15309579.354015 1364.53649991 -0.0170151 2.09763397
2024-07-24 0.1449960 15312184.737661 1219.6767008 1.87407024 2.09672676
2024-07-23 0.1423286 15030502.562753 8.45673572 -0.03267072 0.188148
2024-07-22 0.1423752 15035414.740355 932.53522556 0.03049658 0.19721574
2024-07-21 0.1423318 15030830.85049 896.68622392 -0.07247114 0.19556414
2024-07-20 0.1424350 15041731.765715 896.88664844 0.25773705 8.70772008
2024-07-19 0.1420688 15003063.312967 971.6179402 0.05351754 8.42606223
2024-07-18 0.1419928 14995038.33675 180.16036283 -0.01790352 8.37596889
2024-07-17 0.1420059 14996422.969932 180.18716274 -0.03264566 8.40441218
2024-07-16 0.1420614 15002276.079885 180.25990326 -0.02362296 17.53934846
2024-07-15 0.1420949 15005820.899103 73.45613688 0.02884773 1.21679283
2024-07-14 0.1420539 15001493.308783 506.21260473 8.41691374 -0.62229822
2024-07-13 0.1310256 13836856.991159 157.60193079 -0.00202719 -8.02967668
2024-07-12 0.1310283 13837137.496859 157.59404968 0.00729236 -8.2955146
2024-07-11 0.1310187 13836128.516778 157.56812982 0.02215645 -27.76147323
2024-07-10 0.1309897 13833063.600355 157.53972094 8.37884026 -12.75420656
2024-07-09 0.1208628 12763620.2483 15.72549537 -13.90722872 -19.09689157
2024-07-08 0.1403867 14825426.17598 372.1660264 -1.78865857 -9.33866732
2024-07-07 0.1429435 15095431.912515 38.50318141 0.33577384 -6.54425219
2024-07-06 0.1424651 15044915.024172 490.44382815 -0.29106883 1.62507921
2024-07-05 0.1428810 15088833.917078 1028.25455449 -21.2210893 -1.26569175
2024-07-04 0.1813696 19153392.42935 345.30358703 20.80136171 23.11579113
2024-07-03 0.1501387 15855278.581804 150.46681951 0.49980314 17.76298616
2024-07-02 0.1493920 15776427.502426 150.3943023 -3.52304714 19.13779247
2024-07-01 0.1548474 16352535.019823 14.94527926 1.23846722 29.06009133
2024-06-30 0.1529531 16152491.704151 631.01117033 9.10651514 43.57285582
2024-06-29 0.1401870 14804332.887634 276.78484619 -3.12733411 13.93003365
2024-06-28 0.1447126 15282260.224299 133.07997411 -1.76739892 17.82265114
2024-06-27 0.1473163 15557218.333781 16.86690775 15.54918306 14.94068118
2024-06-26 0.1274923 13463719.882269 412.383738 1.67307301 -6.06186281
2024-06-25 0.1253943 13242168.731607 416994.03745454 4.51196123 -0.81795647
2024-06-24 0.1199808 12670481.518164 870.10669289 12.6226993 -5.36221275
2024-06-23 0.1065335 11250379.89375 1576.76519926 -13.4202014 -30.33311834
2024-06-22 0.1230465 12994231.997558 405.5177511 0.18248878 -19.72787208
2024-06-21 0.1228224 12970562.177055 2878.37895477 -4.17019162 -19.79268382
2024-06-20 0.1281672 13534997.508281 1701.57274705 -5.56454948 -16.02078635
2024-06-19 0.1357194 14332538.716356 426.92552488 7.34876648 -11.17620316
2024-06-18 0.1264285 13351377.185698 130682.30578905 -0.27649763 -17.46550188
2024-06-17 0.1267703 13387471.908944 84581.29221416 -17.08764623 -17.48963548
2024-06-16 0.1529184 16148820.824247 114402.36389437 -0.24033654 -1.40828713
2024-06-15 0.1532880 16187860.122025 119970.9161497 0.12238124 -1.19932064
2024-06-14 0.1531312 16171295.580955 113689.95184266 0.33638246 -1.4845649
2024-06-13 0.1526178 16117080.548647 119194.26933521 -0.11676811 -3.46200255
2024-06-12 0.1527962 16135922.159346 111955.72174937 -0.25221978 -3.05199587
2024-06-11 0.1531826 16176723.055358 123415.30875167 -0.27441341 -2.53070761
2024-06-10 0.1536042 16221251.899258 116073.01801433 -0.96608123 -1.64816254
2024-06-09 0.1551026 16379491.088386 92933.06104894 -0.03306237 -0.24447682
Cryptocurrency UNS TOKEN date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 UNS TOKEN worth?
As on today's crypto exchange rates, one UNS TOKEN worth is $0.1542957.