UPCX

NameUPCX (UPC)
Price$3.8887474   -0.16% (1D)

UPCX Market

Market Cap$190,729,205
Volume(24h)$842,008
Total Supply$780,000,000
Circulating Supply4,198,713
Percent Change(1H)-0.02%
Percent Change(24H)-0.16%
Percent Change(7D)-1.00%
Percent Change(30D)12.98%
Percent Change(90D)110.23%

UPCX Price History

Below table is the UPCX price history for one month, also lists live data for UPCX which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
3.8887474 190729204.88637 842008.02752143 -0.16256813 -0.9957178
2024-12-02
06:58
3.8935822 190966332.48828 850985.96534784 -0.15487299 -0.86753981
2024-12-02
00:58
3.8944628 191009521.29496 852646.850724 0.02081622 -0.70599997
2024-12-01
18:57
3.8932624 190950646.47023 842652.765683 0.04914798 -0.78069755
2024-12-01
12:58
3.8950796 191039774.67299 842337.43534216 -0.06312586 -1.28825088
2024-12-01
06:57
3.8992588 191244752.41463 824842.63382786 -0.29584873 -1.00860087
2024-12-01
00:58
3.8936522 190969768.60176 819887.30762263 -0.0817335 -1.27272113
2024-09-09 1.8225076 88202878.742225 2211095.5115947 0.88051024 -1.54784667
2024-09-08 1.8070980 87457110.029714 2124221.4278216 -0.28176992 -3.81300053
2024-09-07 1.8122043 87704234.178814 2239177.1765755 -0.68939988 -4.84852919
2024-09-06 1.8247844 88313064.338397 2211613.3737711 -0.70225199 -4.8035489
2024-09-05 1.8382469 88964605.395383 2202906.5465918 0.06677329 -4.2574678
2024-09-04 1.8378281 88944334.914321 2259646.0442688 -0.73826304 -2.46522987
2024-09-03 1.8514970 89605861.877583 2287557.2002194 0.02306574 -2.27008011
2024-09-02 1.8510701 89562985.552236 2114440.937104 -1.47248831 -1.87617083
2024-09-01 1.8787342 90901499.510616 1117162.7776441 -1.35531505 1.08230094
2024-08-31 1.9045468 92150428.129438 849530.17137637 -0.64245348 2.54118597
2024-08-30 1.9168617 92746279.828251 550965.58372616 -0.17045773 3.44574504
2024-08-29 1.9201348 92904642.972851 477500.38960277 1.90284028 4.83479215
2024-08-28 1.8842799 91169826.782451 567931.96366328 -0.53965792 3.55168235
2024-08-27 1.8943072 91654991.919211 561615.54719083 0.43433677 3.60758697
2024-08-26 1.8861151 91258622.166431 579172.09461608 1.4796106 1.88402468
2024-08-25 1.8586149 89928037.388479 541459.67979621 0.08805629 0.11400475
2024-08-24 1.8569797 89848919.759207 523767.17888872 0.23203888 -0.08543241
2024-08-23 1.8530117 89656930.592769 558761.80182451 1.17003179 -0.44360316
2024-08-22 1.8315816 88620047.85867 566363.57153756 0.65561567 -1.77982913
2024-08-21 1.8195004 88035506.870187 584329.38566455 -0.4814006 -2.7838353
2024-08-20 1.8283019 88461360.390522 580556.83871613 -1.23752908 -1.93916791
2024-08-19 1.8512374 13379751.026105 558695.88422455 -0.28338349 -0.69167335
2024-08-18 1.8564984 13417774.784525 539638.0896327 -0.11132917 -0.21613403
2024-08-17 1.8586761 13433514.118807 565998.93756133 -0.1392732 -0.25016423
2024-08-16 1.8600000 13443082.612968 556324.80556362 -0.25227736 0.11784256
2024-08-15 1.8647713 13477567.384465 557516.50566509 -0.35129617 1.23984894
2024-08-14 1.8713453 13525080.474601 522533.92080531 0.38809719 1.64583074
2024-08-13 1.8641107 13472792.94405 500577.04124136 -0.00108971 1.72635875
2024-08-12 1.8641311 13472939.759528 559103.6652192 0.19411093 1.61105686
2024-08-11 1.8603277 13445451.100511 567612.96069761 -0.16152681 -1.42461172
2024-08-10 1.8633375 13467204.246415 577471.88276499 0.35357408 -1.37538922
2024-08-09 1.8567724 13419755.468871 571227.15751574 0.80558143 -3.07076936
2024-08-08 1.8419341 13312512.34146 582150.30471584 0.04830498 -5.42446157
2024-08-07 1.8410448 13306084.839793 570471.67766539 0.46762876 -6.49579659
2024-08-06 1.8327259 13245960.028998 354775.43973753 -0.10079302 -6.72902251
2024-08-05 1.8346289 13259713.798527 572206.25940953 -2.78634563 -8.10182488
2024-08-04 1.8872132 13639764.788493 562246.54517297 -0.1116736 -3.52514711
2024-08-03 1.8892498 13654484.453963 565199.67655992 -1.34392731 -0.89126375
2024-08-02 1.9155960 13844900.429141 559931.81928694 -1.64223859 4.60520514
2024-08-01 1.9475799 14076062.967203 591740.4257218 -1.08502458 8.47715961
2024-07-31 1.9689434 14230467.032652 586379.96102522 0.29515726 6.5177725
2024-07-30 1.9631490 14188588.384552 579929.38023733 -1.66413847 10.10630965
2024-07-29 1.9963714 14428701.964058 611839.17479689 2.0550516 10.06451157
2024-07-28 1.9561711 14138155.5714 632642.04173054 2.55171646 7.44243807
2024-07-27 1.9074971 13786366.58581 613017.81825925 4.16295244 7.87159691
2024-07-26 1.8312626 13235383.851319 583310.55318143 1.99846718 -0.38174626
2024-07-25 1.7953824 12976061.520403 570042.46459947 -2.87169312 -4.61944585
2024-07-24 1.8484647 13359711.43453 572056.43625743 3.67405722 -2.52724212
2024-07-23 1.7828160 7574673.1851328 572345.90139744 -1.66657611 -5.05468973
2024-07-22 1.8138193 7706397.4247953 560320.09473227 -0.37621205 -2.88515562
2024-07-21 1.8206689 7735499.3050362 584095.15522753 2.96134022 -0.9964898
2024-07-20 1.7683034 7513013.4170309 565052.67842286 -3.80663934 -5.78366009
2024-07-19 1.8383155 7810474.3958525 581036.44636156 -2.35030429 -0.27690147
2024-07-18 1.8825614 7998462.6058952 573840.18773683 -0.7504095 2.40246792
2024-07-17 1.8967951 8058937.6397381 579655.51744907 1.01535947 3.0326371
2024-07-16 1.8778693 7978527.1872375 575466.94563066 0.54418212 2.05834364
2024-07-15 1.8677055 7935344.4616385 588578.76723283 1.5612471 1.94312836
2024-07-14 1.8398892 7817160.8280072 592855.97718121 -1.93684261 0.90414181
2024-07-13 1.8762288 7971557.347781 584934.83565873 1.77978424 3.26601272
2024-07-12 1.8430369 7830534.372392 562704.35993328 0.24117559 1.72581724
2024-07-11 1.8386026 7811694.4719529 548440.02351371 -0.1175653 1.6707995
2024-07-10 1.8407667 7820889.1236475 539172.04713086 0.04189633 0.15764866
2024-07-09 1.8399101 7817249.4070246 562407.78337097 0.4125463 0.5580059
2024-07-08 1.8323508 7785132.1324861 559391.22912788 0.49071447 -5.82282818
2024-07-07 1.8234031 7747115.9139349 574819.82121391 0.35852916 -7.69324997
2024-07-06 1.8171395 7720503.7917752 575761.66441736 0.29641916 -5.87414689
2024-07-05 1.8117691 7697686.3741468 578803.22974104 0.18696081 1.63323412
2024-07-04 1.8083881 7683321.5738879 564738.46812844 -1.60410018 5.32044068
2024-07-03 1.8375447 7807199.524417 568974.36512784 0.42872819 1.07374876
2024-07-02 1.8297002 7773870.7493478 567735.26759815 -5.95905776 4.49317461
2024-07-01 1.9462148 8268907.6788031 579571.03592099 -1.44838906 14.56856339
2024-06-30 1.9753735 8392794.580924 592553.22180578 2.3004947 14.60816119
2024-06-29 1.9305424 8202320.1240836 597729.51417335 8.29595816 11.89653839
2024-06-28 1.7826541 7573985.4594424 485365.67178141 3.82169725 4.12627493
2024-06-27 1.7170343 7295185.5538924 572285.66872523 -5.60428294 -0.1060443
2024-06-26 1.8189748 7728301.4327444 587968.34525387 3.8391251 6.17910224
2024-06-25 1.7517239 7442571.7906732 531059.04019103 3.1193951 1.55508246
2024-06-24 1.6975448 7212380.5064502 588902.5828728 -1.51103311 -1.60982291
2024-06-23 1.7232949 7321784.928882 533739.17263758 -0.11577505 0.0744469
2024-06-22 1.7259161 7332921.8684583 671981.56067926 0.81761993 0.52556973
2024-06-21 1.7094396 7262917.9125837 671328.16334849 -0.38703422 0.29787799
2024-06-20 1.7170400 7295209.8274063 661380.71122075 0.18264917 0.65871734
2024-06-19 1.7160452 7290983.3865908 658514.44315227 -0.52231527 -1.05345883
2024-06-18 1.7252559 7330117.0358307 632408.82474645 0.08867072 -8.1442652
2024-06-17 1.7237275 7323623.1267224 706801.99822772 0.09327058 -4.04814217
2024-06-16 1.7219656 7316137.3703226 671865.5315505 0.26753982 -6.40210615
2024-06-15 1.7161397 7291384.7334929 729936.34922949 0.61330022 -7.96269917
2024-06-14 1.7056788 7246939.238839 706209.28894087 -0.00731635 -7.76611149
2024-06-13 1.7058036 7247469.4893975 683125.50814118 -1.69558938 -7.89076155
2024-06-12 1.7352259 7372476.4167331 541418.99696536 -7.61344802 -8.297242
2024-06-11 1.8782234 7980032.0056568 535829.91244153 4.55192509 -6.49315095
2024-06-10 1.7976478 7637689.1562412 795151.35354297 -2.28838215 -9.84478874
2024-06-09 1.8402400 7818651.3767378 788629.02460156 -1.30714602 -9.22550584
Cryptocurrency UPCX date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 UPCX worth?
As on today's crypto exchange rates, one UPCX worth is $3.8887474.