UpOnly

NameUpOnly (UPO)
Price$0.0442805   6.16% (1D)

UpOnly Market

Market Cap$5,038,782
Volume(24h)$569,173
Total Supply$160,000,000
Circulating Supply113,792,290
Percent Change(1H)0.10%
Percent Change(24H)6.16%
Percent Change(7D)-22.95%
Percent Change(30D)20.84%
Percent Change(90D)39.13%

UpOnly Price History

Below table is the UpOnly price history for one month, also lists live data for UpOnly which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:59
0.0442805 5038781.9542689 569172.52274194 6.16303475 -22.95291329
2024-12-11
12:57
0.0423032 4813781.4519266 541052.26624627 -6.59182921 -24.13623468
2024-12-11
06:58
0.0424524 4830753.2400032 574157.89739633 -3.17915374 -22.70743812
2024-12-11
00:59
0.0421987 4801889.7597514 594299.0881895 -3.47343278 -26.81802611
2024-09-09 0.0298092 3392055.7223179 529517.59827895 10.33216494 -3.32805644
2024-09-08 0.0270256 3075302.8877846 502701.14366893 -0.10677832 -9.58862714
2024-09-07 0.0270616 3079406.5650298 498582.23360168 -2.2933157 -7.15993811
2024-09-06 0.0276616 3147678.3180851 495879.93182056 -6.22960612 -11.59068002
2024-09-05 0.0294895 3355675.0399504 477618.15254292 -2.87882615 -12.26294958
2024-09-04 0.0303594 3454661.3818454 495286.85122474 2.27482399 -5.73363343
2024-09-03 0.0296841 3377821.8793452 468018.8826849 -3.71840663 -6.93915924
2024-09-02 0.0308305 3508273.7634474 469314.17301048 3.14036012 -14.36749908
2024-09-01 0.0299042 3402866.722358 551161.58273039 2.59196064 -15.56874558
2024-08-31 0.0291487 3316894.1320633 607283.64496222 -6.782827 -27.96624946
2024-08-30 0.0312881 3560346.7131873 601760.03584831 -6.92767138 -18.61267702
2024-08-29 0.0336170 3825354.7172206 635662.57600577 4.38137061 -13.2893741
2024-08-28 0.0322059 3664786.8242037 655885.74228918 0.96688198 -6.48274306
2024-08-27 0.0318603 3625461.5937866 668250.76090541 -11.5356213 -6.4440771
2024-08-26 0.0360149 4098216.3070415 752598.84942412 1.68413045 12.57963415
2024-08-25 0.0354184 4030340.1218626 651082.32926836 -12.47217928 3.56758361
2024-08-24 0.0404629 4604366.1871403 739768.88881703 5.25296219 21.76324037
2024-08-23 0.0384299 4373024.5772475 723273.93630082 -0.7732008 12.16728572
2024-08-22 0.0387692 4411633.1505141 845103.88298686 12.57512392 4.98962124
2024-08-21 0.0344321 3918105.4728431 745238.07373179 1.1043838 -7.42043942
2024-08-20 0.0340561 3875326.8250165 630332.44745224 6.43947616 -13.59160831
2024-08-19 0.0319906 3640282.1328455 516272.95199487 -6.45573009 -23.57111943
2024-08-18 0.0341983 3891507.3435372 631870.95336878 2.92179634 -12.84698597
2024-08-17 0.0332308 3781409.0469212 702704.43665793 -2.98999995 -16.46689506
2024-08-16 0.0342612 3898663.0987143 673795.93011188 -7.25441483 -14.77444715
2024-08-15 0.0369267 4201970.7265889 610746.91033896 -0.69922718 -6.37101059
2024-08-14 0.0371867 4231558.9367358 634240.26364114 -5.6340697 1.40938248
2024-08-13 0.0394069 4484202.0031207 586830.43861254 -5.85275348 -5.24340864
2024-08-12 0.0418567 4762966.7025319 614799.97658815 6.66995259 33.24703614
2024-08-11 0.0392340 4464525.1446784 607473.07460479 -1.37653907 18.16924023
2024-08-10 0.0398110 4530187.6260601 629829.43055428 -0.96919504 4.69424237
2024-08-09 0.0401839 4572621.8031995 612721.17255425 1.88789648 -7.52029821
2024-08-08 0.0394394 4487894.9918257 749904.15542084 7.55248044 -14.64328497
2024-08-07 0.0366566 4171234.5914309 666322.2169872 -11.47797295 -20.17613406
2024-08-06 0.0414095 4712086.6191799 1334013.4471954 31.82363331 -17.33640334
2024-08-05 0.0314128 3574538.5717183 1469181.9234082 -6.55365858 -40.4128416
2024-08-04 0.0332015 3778077.2187021 2722331.7749834 -12.75118015 -36.59302168
2024-08-03 0.0380260 4327064.7207536 4700535.56744 -12.21369217 -30.16623091
2024-08-02 0.0434516 4944459.9352553 4485364.8998361 -5.95972979 -21.31264336
2024-08-01 0.0462053 5257811.2806367 5519607.70725 0.60211135 -20.32274134
2024-07-31 0.0459218 5225548.2021425 6016968.3479476 -8.32880552 -25.53494997
2024-07-30 0.0501319 5704620.1740498 6119460.4669242 -4.89773226 -20.30797344
2024-07-29 0.0527175 5998840.4673951 6014787.4415081 0.64899738 -19.97873567
2024-07-28 0.0523775 5960159.1901893 5709735.3374493 -3.80999419 -26.84350836
2024-07-27 0.0544600 6197129.8666068 6618264.7840571 -1.37734467 -18.95287425
2024-07-26 0.0552206 6283677.7677333 6566111.2741431 -4.77668518 -13.55108031
2024-07-25 0.0579906 6598885.7660741 5719946.3342232 -5.97247458 -8.58049523
2024-07-24 0.0616689 7017450.737037 6022801.8035696 -1.97496891 -1.77827815
2024-07-23 0.0629114 7158835.5125163 6143833.653456 -4.5050336 1.103104
2024-07-22 0.0662193 7535244.8852498 5796202.1733596 -7.53005295 0.33361085
2024-07-21 0.0716117 8148858.2241912 6881983.7985287 6.57216348 13.18109596
2024-07-20 0.0671955 7646328.9831444 7380309.2685914 5.19585896 5.00787301
2024-07-19 0.0638855 7269680.8411462 6886162.7122023 0.72663404 4.75814796
2024-07-18 0.0634247 7217237.9336552 6364374.484148 1.01809951 5.97870553
2024-07-17 0.0627854 7144499.8162092 6183688.5461998 0.90064323 7.94633772
2024-07-16 0.0622238 7080590.0992999 4894933.8635026 -5.72022775 6.19360017
2024-07-15 0.0659991 7510190.0764003 5335926.5165148 4.31050833 17.66480987
2024-07-14 0.0632380 7195995.442422 5868892.6286889 -1.10821692 6.6472421
2024-07-13 0.0639467 7276636.3576359 5948628.2302686 4.85837891 2.60597251
2024-07-12 0.0609761 6938613.9247476 5694762.228585 1.83193766 3.74220025
2024-07-11 0.0598792 6813789.5482391 5569610.4186786 2.96353082 -1.13170485
2024-07-10 0.0581557 6617672.7761839 5655284.3327571 -0.74916257 -10.39508568
2024-07-09 0.0586364 6672374.3631033 5852960.0606375 4.44777546 -11.59104924
2024-07-08 0.0561395 6388239.8011446 4954327.5249804 -5.3239872 -16.38968732
2024-07-07 0.0592964 6747474.4784823 5307346.5530914 -4.85560267 -8.91132973
2024-07-06 0.0623319 7092893.0586876 5758726.1605064 6.04889392 -4.85312724
2024-07-05 0.0587766 6688323.4672218 5245861.9440424 -2.95222153 -12.06793999
2024-07-04 0.0605646 6891784.2040965 5040506.1477677 -6.68354964 -10.19267125
2024-07-03 0.0649010 7385231.9134741 4110786.2057624 -2.14568772 -6.7684913
2024-07-02 0.0663241 7547170.6267244 4698248.6249634 -1.22141379 -12.63128919
2024-07-01 0.0670801 7633199.7245033 3243545.718371 3.04384647 -7.19951371
2024-06-30 0.0650975 7407589.1748634 1262420.9916925 -0.60349673 -11.69586282
2024-06-29 0.0655113 7454678.071039 1263221.2378314 -1.99259908 -12.68884716
2024-06-28 0.0668432 7606239.938448 1259145.8583566 -0.88254791 -12.6756198
2024-06-27 0.0674384 7673966.368131 1248966.4177952 -3.21478951 -8.45092106
2024-06-26 0.0696784 7928862.6114542 1229792.4073748 -8.05136981 -1.66241052
2024-06-25 0.0757797 8623143.8091355 1312968.5975528 4.83571342 6.80414543
2024-06-24 0.0722879 8225803.3783551 1295429.4799996 -1.94212276 -10.02783276
2024-06-23 0.0737301 8389922.2743351 1245607.3996498 -1.73502075 -16.56895353
2024-06-22 0.0750485 8539939.4364776 1241258.4772047 -1.95719878 -15.46610766
2024-06-21 0.0765323 8708790.7499018 1312647.9552965 3.729282 -12.51608055
2024-06-20 0.0737319 8390117.4980738 1302498.7537191 4.21787448 -20.5953091
2024-06-19 0.0706903 8044010.1908658 1251135.4817385 0.28370703 -26.9347793
2024-06-18 0.0704867 8020847.1634288 1260559.2499313 -13.78767941 -20.89680857
2024-06-17 0.0817595 9303597.3378701 1229342.5567869 -7.78826822 -13.7902011
2024-06-16 0.0886231 10084624.811476 1272131.5174881 0.01714693 -2.65312388
2024-06-15 0.0887205 10095703.684329 1271498.2935911 1.45664283 -1.05287189
2024-06-14 0.0874467 9950756.7004797 1273201.2595872 -5.82530457 0.08580673
2024-06-13 0.0928558 10566274.363718 1285795.3590243 -3.98827402 0.74105216
2024-06-12 0.0967130 11005191.559251 1347961.8564194 8.53538996 -3.26205493
2024-06-11 0.0891073 10139726.3729 1300890.5085929 -6.04238987 -13.02328378
2024-06-10 0.0948808 10796704.03535 1350809.5830104 4.22057636 0.1985583
2024-06-09 0.0908893 10342498.181274 1279260.9318802 1.36593986 1.10707998
Cryptocurrency UpOnly date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 UpOnly worth?
As on today's crypto exchange rates, one UpOnly worth is $0.0442805.