Crypton

NameCrypton (CRP)
Price$0.3515388   -1.03% (1D)

Crypton Market

Market Cap$3,690,894
Volume(24h)$380,049
Total Supply$10,015,691
Circulating Supply10,015,691
Percent Change(1H)-0.38%
Percent Change(24H)-1.03%
Percent Change(7D)-1.42%
Percent Change(30D)-20.01%
Percent Change(90D)-42.17%

Crypton Price History

Below table is the Crypton price history for one month, also lists live data for Crypton which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.3515388 3690894.0632519 380049.14375946 -1.03487762 -1.41562712
2024-12-09
12:59
0.3539514 3716225.1611773 382943.73314401 -1.52305748 -0.58803642
2024-12-09
06:57
0.3514208 3689655.6228729 374449.26923437 -0.26404148 -0.14166069
2024-12-09
00:59
0.3522762 3698637.1199333 378263.44353068 -0.96008566 0.19786729
2024-12-08
18:58
0.3552148 3729489.7176026 382716.3189013 -0.53333234 0.29388181
2024-12-08
12:58
0.3594257 3773700.7933799 387928.68532729 0.7109057 2.53843465
2024-12-08
06:59
0.3527251 3703349.3841084 393161.66549245 0.33104906 0.66759722
2024-12-08
00:59
0.3556912 3734491.4366072 394502.49443765 0.96837195 1.51578973
2024-09-09 0.6212628 6497200.7679369 1085370.439718 0.5169957 1.15920759
2024-09-08 0.6235145 6517885.2959634 1305440.4536822 0.27413432 2.63243144
2024-09-07 0.6218832 6497977.0057482 1133814.3611058 2.64019608 2.70386085
2024-09-06 0.6077608 6347615.8267313 1302583.1654965 -2.5975931 -0.30703882
2024-09-05 0.6255693 6530772.1016268 1052335.7065039 2.21273853 2.62215669
2024-09-04 0.6117736 6383940.5296823 1308197.6561525 -0.40990879 0.37374531
2024-09-03 0.6142917 6407466.3869212 1454846.8250343 -0.04493696 0.84519195
2024-09-02 0.6145678 6407608.4874218 1575658.376622 1.15978147 1.39178232
2024-09-01 0.6071771 6327790.3713756 1068503.2682851 0.27514918 6.88122124
2024-08-31 0.6055110 6302774.8346395 1145453.0308274 -0.67347326 51.38962276
2024-08-30 0.6096326 6343013.0701613 1052023.2213898 -0.02016919 52.50269864
2024-08-29 0.6097556 6341659.7374975 1603839.0869081 0.04264962 53.25398339
2024-08-28 0.6094957 6336380.4681942 964457.1984783 0.0578571 52.49645775
2024-08-27 0.6092379 6330967.2956545 564766.26105887 0.50018857 52.74900686
2024-08-26 0.6062057 6296756.873795 896052.2473757 6.71023538 52.26938628
2024-08-25 0.5680858 5897683.3974276 963856.38955263 42.0325931 42.74825721
2024-08-24 0.4000973 4152325.1445763 770784.79124263 0.086363 0.40872655
2024-08-23 0.3996016 4145377.6894855 859635.44967934 0.32603431 -0.05440561
2024-08-22 0.3978726 4125644.1630212 829222.94685344 -0.45185546 -0.15333925
2024-08-21 0.3996006 4141773.9105857 870083.12274759 0.18843414 0.12075353
2024-08-20 0.3988490 4132312.8958955 858071.15960523 0.1846254 0.07182211
2024-08-19 0.3981140 4122877.4790609 853757.56877315 0.03783755 1.37543439
2024-08-18 0.3979634 4119531.2178028 860913.98665415 -0.07460721 0.97294944
2024-08-17 0.3984686 4122972.8207064 837153.18572427 -0.16515412 -0.05541241
2024-08-16 0.3998191 4117734.5601413 825247.28406551 0.00695105 -0.97439229
2024-08-15 0.3984836 4103980.2586626 825213.07918813 -0.47457664 -1.23168599
2024-08-14 0.4003838 4123549.6621924 753150.74639314 0.5830712 -0.75798683
2024-08-13 0.3980628 4099645.8081002 523850.34670532 1.36239878 -1.3415892
2024-08-12 0.3927125 4044543.0036749 641254.77879847 -0.35933682 -2.31833368
2024-08-11 0.3938657 4056419.6715655 562394.97913347 -1.20993676 -2.06884009
2024-08-10 0.3986896 4106100.8957785 651418.70801966 -1.18824668 -0.81759726
2024-08-09 0.4034839 4155478.2277539 686121.20718505 0.00768829 0.61647402
2024-08-08 0.4034529 4155158.7669719 625346.8285473 0.00275366 -0.43463446
2024-08-07 0.4033707 4154312.3026948 616770.45979839 -0.04885023 -0.5449887
2024-08-06 0.4035679 4155649.7597235 724209.62539215 0.38179319 -0.98647536
2024-08-05 0.4020329 4138039.7927857 741774.10179175 -0.03109614 -1.0601055
2024-08-04 0.4021863 4137755.2833827 788960.43093071 0.05228007 -1.83135427
2024-08-03 0.4019955 4133995.3232138 764208.56051077 0.25039403 -2.27640223
2024-08-02 0.4010118 4122043.6218789 659933.68767707 -1.03706039 -2.50246754
2024-08-01 0.4052141 4163380.1449109 820328.56945397 -0.05863404 -0.19146421
2024-07-31 0.4055811 4162007.5341722 553965.38103336 -0.49253928 -1.00691092
2024-07-30 0.4076020 4181000.3353353 772577.76215547 0.29389539 -0.567806
2024-07-29 0.4063406 4166198.1431333 638020.47878957 0.16009691 -0.54393993
2024-07-28 0.4056911 4157739.6099017 729053.29767167 -1.37801716 -0.27550434
2024-07-27 0.4113183 4213588.8496673 835443.88491602 0.00333367 1.52332568
2024-07-26 0.4113046 4211631.6547543 730068.32473203 1.30867778 -0.06348787
2024-07-25 0.4059914 4155386.1843285 793164.75203873 -0.88982281 -1.01528505
2024-07-24 0.4096365 4190818.8230876 802136.93941829 -0.07150499 0.55160572
2024-07-23 0.4098357 4190975.2495197 810220.81659895 0.31152516 1.16114703
2024-07-22 0.4086454 4176931.2843959 791900.5680525 0.51055248 1.0341344
2024-07-21 0.4065696 4153827.6995044 799580.26889907 0.35124724 -0.6024305
2024-07-20 0.4051466 4137445.145609 788981.40133457 -1.55972234 -1.65556581
2024-07-19 0.4114743 4200157.0038505 812104.84403554 0.44940498 -1.87118151
2024-07-18 0.4096334 4179505.1832262 771551.11838379 0.52703418 -2.32582441
2024-07-17 0.4074858 4155824.7576147 788282.83434153 0.58110946 -2.34430868
2024-07-16 0.4052204 4130864.1166646 804144.7230909 0.18733257 -2.89370921
2024-07-15 0.4044627 4121260.9986096 667228.53934848 -1.11753137 -2.71366408
2024-07-14 0.4090119 4165796.9647804 782910.791666 -0.67985247 -1.87777423
2024-07-13 0.4118116 4192506.7168182 799944.01826796 -1.79073042 -1.44852987
2024-07-12 0.4193983 4267927.5596715 769533.70006297 0.0759521 0.71761201
2024-07-11 0.4190800 4262790.0067004 762911.9674869 0.44220872 0.21037189
2024-07-10 0.4172350 4242142.9253276 744947.7034957 -0.01456197 -0.51161075
2024-07-09 0.4171267 4239174.462507 679651.23744168 0.17772509 -0.36535429
2024-07-08 0.4163867 4229896.6003221 606593.78210333 -0.10856193 -1.22352142
2024-07-07 0.4168392 4232665.3916077 740163.76072969 -0.24536769 -2.36031342
2024-07-06 0.4177362 4239909.5690386 786249.30429359 0.31846978 -2.4884146
2024-07-05 0.4164101 4224599.0777402 682561.93750863 -0.42805645 -2.34630306
2024-07-04 0.4182002 4241050.0487686 677429.45118375 -0.28144422 -1.48448464
2024-07-03 0.4195536 4252973.3290937 775412.6797665 0.21432263 -2.36352207
2024-07-02 0.4186563 4241964.4795834 756564.70797495 -0.68511966 -2.42381127
2024-07-01 0.4217920 4271815.6783984 687417.0735762 -2.19160981 -1.46231204
2024-06-30 0.4269158 4318411.7453131 787833.30571008 -0.29690473 -0.18346364
2024-06-29 0.4283965 4331402.357753 768199.92621907 0.46467202 -0.35803561
2024-06-28 0.4264151 4309416.0793322 774587.86465183 0.45069098 -0.31785357
2024-06-27 0.4245019 4288160.1999828 609417.24452376 -1.19006217 -1.4631395
2024-06-26 0.4296146 4337823.4958726 719955.99122788 0.37572671 -0.16964786
2024-06-25 0.4280064 4319620.3089791 660102.31692924 -0.01052348 -0.22384931
2024-06-24 0.4280566 4318198.588463 677307.38615282 0.08326389 -0.34670259
2024-06-23 0.4286121 4321839.1030033 637900.12271735 -0.30788891 0.15972573
2024-06-22 0.4300239 4334139.9218607 629388.13788454 0.53141764 -0.05524831
2024-06-21 0.4276410 4307984.7296388 579662.78808459 -0.69437235 -0.80873814
2024-06-20 0.4308178 4338051.4663616 766425.80857765 0.25469226 0.20651042
2024-06-19 0.4297855 4325685.9038202 789810.84082636 -0.03106338 0.1812575
2024-06-18 0.4300958 4326867.36091 705620.89742529 0.23259516 0.26308678
2024-06-17 0.4290978 4314816.7368954 525070.66454047 0.38258618 0.08376948
2024-06-16 0.4271131 4292912.4514468 770409.21933049 -0.52040354 -0.81957421
2024-06-15 0.4291511 4311441.4339188 686853.66644878 -0.41640511 -0.18242802
2024-06-14 0.4309456 4327494.9735409 728945.38168101 0.23624366 0.34738542
2024-06-13 0.4299299 4315305.06076 764542.98370053 0.22807212 -0.52041334
2024-06-12 0.4289516 4303624.6568129 785597.72957365 -0.00365566 -0.25351475
2024-06-11 0.4289673 4301809.5969625 727686.79578965 0.0533324 0.23807315
2024-06-10 0.4288967 4299131.6884474 720615.69399049 -0.40540536 1.64438201
2024-06-09 0.4306361 4314584.8145989 755530.44241479 0.1629764 2.75354233
Cryptocurrency Crypton date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Crypton worth?
As on today's crypto exchange rates, one Crypton worth is $0.3515388.