xMoney

NamexMoney (UTK)
Price$0.0609068   -9.34% (1D)

xMoney Market

Market Cap$42,885,234
Volume(24h)$7,851,838
Total Supply$500,000,000
Circulating Supply500,000,000
Percent Change(1H)0.92%
Percent Change(24H)-9.34%
Percent Change(7D)13.28%
Percent Change(30D)67.76%
Percent Change(90D)30.79%

xMoney Price History

Below table is the xMoney price history for one month, also lists live data for xMoney which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0609068 42885234.120389 7851837.7658369 -9.34228336 13.28396176
2024-12-09
12:59
0.0621010 43726058.641507 6910625.4757799 -7.7278815 19.88729585
2024-12-09
06:59
0.0649242 45713951.731079 6760412.8078879 -1.46657761 18.40248032
2024-12-09
00:59
0.0689311 48535217.89257 6703444.862707 3.87860873 28.28464905
2024-12-08
18:58
0.0671875 47307515.565566 5551439.5938671 1.04538546 24.82575699
2024-12-08
12:59
0.0673020 47388159.44934 5055746.8830497 0.47835796 23.17751233
2024-12-08
06:58
0.0658747 46383206.506099 5063764.3585075 -5.01062974 26.72300591
2024-12-08
00:59
0.0663573 46723014.955047 4938719.7945994 -3.40253195 24.03342946
2024-09-21 0.0485483 24274137.588875 1087895.9185661 1.35163451 2.78124193
2024-09-20 0.0479008 23950415.506875 2620356.7563693 3.49145876 0.40393823
2024-09-19 0.0462317 23115867.483541 2144969.9795453 2.88562532 -1.1951926
2024-09-18 0.0449511 22475556.794414 1112424.5331165 2.51629874 -2.34745333
2024-09-17 0.0438478 21923886.318319 1165779.0449543 2.35921027 -5.97077619
2024-09-16 0.0428372 21418577.049349 1786525.5224977 -4.29276997 -5.96988127
2024-09-15 0.0450220 22510992.842276 1040206.6010466 -4.51613104 5.51670764
2024-09-14 0.0471432 23571609.041558 999201.03010776 -1.19744204 15.24903567
2024-09-13 0.0476878 23843892.667975 1375830.3844195 2.41119869 18.66445019
2024-09-12 0.0465650 23282505.207068 1683289.8896986 1.29090477 10.09006945
2024-09-11 0.0459589 22979443.580803 1189139.8422829 -1.09214862 4.7387135
2024-09-10 0.0464664 23233184.483384 1190194.5697215 2.20282032 5.60999363
2024-09-09 0.0454828 22741399.76018 1272359.797924 6.59670352 0.44441522
2024-09-08 0.0426681 21334055.378259 1063790.606422 4.29197829 -0.69380463
2024-09-07 0.0409055 20452760.324111 1026534.846675 1.79741727 -7.57607237
2024-09-06 0.0401871 20093543.28875 1642515.7253675 -4.98876489 -12.54547055
2024-09-05 0.0422909 21145467.449217 1857895.7454052 -3.62042279 -3.93115642
2024-09-04 0.0438796 21939780.252567 1948262.242211 -0.26937313 1.15109038
2024-09-03 0.0440255 22012764.327046 1337098.130631 -2.77382819 -0.51383561
2024-09-02 0.0452816 22640780.684521 1689777.8888487 5.38876693 -7.13228309
2024-09-01 0.0429662 21483106.163552 1188470.0994009 -2.88743466 -9.97812173
2024-08-31 0.0442437 22121860.428442 1775769.5533685 -3.71748445 -9.64856621
2024-08-30 0.0459520 22975989.255479 2432632.7402302 4.39688714 -6.25905836
2024-08-29 0.0440166 22008308.75899 1836368.2101651 1.45312445 -0.83846373
2024-08-28 0.0433862 21693081.291011 1887344.3321492 -1.95863548 -2.69823125
2024-08-27 0.0442435 22121730.860865 2652112.0145242 -9.22657028 2.42499229
2024-08-26 0.0487405 24370271.046963 4462988.5252135 1.99519528 22.76971133
2024-08-25 0.0477871 23893548.102188 2013888.2340688 -2.45877439 28.43383454
2024-08-24 0.0489917 24495845.683154 3423758.7418445 -0.10906158 43.61289178
2024-08-23 0.0490202 24510090.099866 7800678.8394432 10.43366462 43.74066364
2024-08-22 0.0443855 22192752.678497 2688531.0049174 -0.29211972 27.73719166
2024-08-21 0.0445292 22264585.373207 5196746.6768392 3.32487239 18.35801892
2024-08-20 0.0431960 21597981.474598 16960731.144038 8.80379401 9.74887123
2024-08-19 0.0396867 19843341.204879 6642112.8209386 6.68462515 0.72436269
2024-08-18 0.0372076 18603780.060798 4921998.4885949 9.06921472 -2.95075356
2024-08-17 0.0341361 17068061.924227 1882215.4106098 0.09651282 -13.2821948
2024-08-16 0.0341032 17051604.938837 1703772.11245 -1.78562798 -13.42297403
2024-08-15 0.0347232 17361618.863267 1940576.8726492 -7.71106905 -13.20549551
2024-08-14 0.0376245 18812243.987617 1892591.0756459 -4.22158343 3.04941749
2024-08-13 0.0392828 19641423.04771 2004577.4887177 -0.27580343 5.27979327
2024-08-12 0.0393915 19695744.587037 2074598.2396507 2.74828775 11.83782621
2024-08-11 0.0383379 19168927.305256 2010401.7316274 -2.60831539 3.0040317
2024-08-10 0.0393646 19682303.86537 1992863.8941374 -0.06598563 4.69093415
2024-08-09 0.0394274 19713712.181127 2080108.1464562 -1.49970636 -1.55458336
2024-08-08 0.0400063 20003131.495077 2357653.8553918 9.57284256 -8.66375584
2024-08-07 0.0365111 18255555.873503 2006025.2416741 -2.14857937 -18.28317472
2024-08-06 0.0373128 18656403.510948 2204277.4956544 5.93616323 -18.38575019
2024-08-05 0.0352220 17610986.599711 3598250.3321911 -5.36754649 -26.33651464
2024-08-04 0.0372198 18609880.592441 1955201.9617978 -1.01332664 -22.30356814
2024-08-03 0.0376008 18800389.952736 2161194.8890238 -6.13103568 -23.04998386
2024-08-02 0.0400567 20028334.272488 2482903.9099454 -8.54867751 -18.40855538
2024-08-01 0.0437959 21897965.583946 2243137.3617059 -2.06537211 -7.22124345
2024-07-31 0.0446800 22340020.932305 2051905.1823146 -2.27140789 -5.57916246
2024-07-30 0.0457185 22859247.686948 2301983.4724293 -4.38401347 -9.19712393
2024-07-29 0.0478147 23907349.092619 2758137.724833 -0.18658581 -10.28375244
2024-07-28 0.0479054 23952682.528383 2609955.5670612 -1.96076512 -16.71111028
2024-07-27 0.0488639 24431950.628354 1822707.3262544 -0.46909945 -11.51977933
2024-07-26 0.0490942 24547100.944764 1886725.5114337 4.06078933 -11.12284011
2024-07-25 0.0471784 23589193.493292 2541112.8330284 -0.29949331 -10.44482852
2024-07-24 0.0473201 23660053.771303 2421441.6927495 -6.01611392 -14.35271966
2024-07-23 0.0503492 25174585.514466 1772583.9705046 -5.52823998 -10.75302582
2024-07-22 0.0532955 26647736.327757 8661896.7373243 -7.33758923 -5.01871198
2024-07-21 0.0575157 28757870.756029 2032765.3997332 4.14652473 8.1316173
2024-07-20 0.0552258 27612895.225847 1474704.2211444 -0.02258477 6.51260809
2024-07-19 0.0552383 27619132.942795 1753957.9360653 4.85463132 8.11326642
2024-07-18 0.0526808 26340403.465586 1733406.9380806 -4.65009329 5.99982054
2024-07-17 0.0552502 27625080.41866 2362130.8725786 -2.06414861 10.36160294
2024-07-16 0.0564155 28207774.824429 2827756.0608695 0.54177781 14.31262182
2024-07-15 0.0561115 28055774.860562 2732887.2257694 5.49168734 16.68338014
2024-07-14 0.0531905 26595247.045936 1882393.5933275 2.58718264 16.68592761
2024-07-13 0.0518491 25924532.054042 1374951.5193074 1.47986349 5.82092837
2024-07-12 0.0510930 25546479.038442 1896855.823815 2.72639324 13.3163426
2024-07-11 0.0497369 24868466.839301 1918609.6149611 -0.6510091 5.98242043
2024-07-10 0.0501132 25056615.05369 1910504.6490336 1.54247822 -2.21411677
2024-07-09 0.0493520 24675993.233178 1869150.8096878 2.62693913 -7.55661748
2024-07-08 0.0480887 24044362.467746 2162039.6802379 5.49399047 -9.7439323
2024-07-07 0.0455843 22792163.193649 1444890.9275142 -6.96503745 -16.41553514
2024-07-06 0.0489970 24498492.361978 1395291.6118524 8.66952742 -8.07313857
2024-07-05 0.0450881 22544031.380659 3456398.5423285 -3.86431033 -16.02531331
2024-07-04 0.0469004 23450220.679752 2572875.7919839 -8.48322743 -11.34857112
2024-07-03 0.0512479 25623959.436138 1751363.3758321 -4.00526287 -5.69322366
2024-07-02 0.0533862 26693087.769954 1330083.4775114 0.19866986 -2.77563171
2024-07-01 0.0532803 26640161.796801 1392656.4733977 -2.3039784 0.96204293
2024-06-30 0.0545368 27268420.310683 1190397.1579846 2.32059419 6.50609475
2024-06-29 0.0533000 26649982.367885 1323854.1047395 -0.73097921 -0.55800101
2024-06-28 0.0536924 26846222.675649 2422523.4598996 1.4897059 0.89622044
2024-06-27 0.0529043 26452163.238291 3677919.2875146 -2.64509088 -2.79655823
2024-06-26 0.0543417 27170857.102496 1778924.6720152 -1.03545006 -0.98264118
2024-06-25 0.0549000 27450003.930897 1788462.0504179 4.06739045 -4.32353694
2024-06-24 0.0527726 26386314.127031 2354759.1494163 3.06072887 -14.54761629
2024-06-23 0.0512054 25602685.344507 1656608.2915121 -4.46589513 -24.32009688
2024-06-22 0.0535990 26799523.981313 1807184.8970773 0.72071263 -19.48207093
2024-06-21 0.0532168 26608413.370358 2923995.3144333 -2.35476852 -18.72466609
2024-06-20 0.0544264 27213196.113571 3310390.9342336 -0.8283473 -19.55421801
2024-06-19 0.0548810 27440498.743659 3391331.0129713 -4.23947038 -23.03304802
2024-06-18 0.0573107 28655333.101993 2785699.3194363 -7.19937208 -17.29599628
2024-06-17 0.0617568 30878382.770525 2988768.0263891 -8.72547215 -16.29760543
2024-06-16 0.0676605 33830230.074638 2511310.3033275 1.64136003 -10.55946358
2024-06-15 0.0664991 33249545.927306 3124209.4988524 1.56065715 -10.61789098
2024-06-14 0.0654160 32707995.082866 3000353.5122865 -3.31087055 -16.92898393
2024-06-13 0.0676560 33827996.247374 2283135.364586 -5.11696646 -22.3166267
2024-06-12 0.0713046 35652313.154415 3236518.501284 2.89843881 -18.21087498
2024-06-11 0.0692961 34648060.328024 3754715.0107662 -6.07909623 -17.36496267
2024-06-10 0.0737814 36890680.282165 2677634.2363186 -2.46822957 -10.42822274
2024-06-09 0.0756485 37824270.102037 2205239.7426583 1.73911113 -5.25367526
Cryptocurrency xMoney date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 xMoney worth?
As on today's crypto exchange rates, one xMoney worth is $0.0609068.