UX Chain

NameUX Chain (UX)
Price$0.0014769   -18.04% (1D)

UX Chain Market

Market Cap$5,884,056
Volume(24h)$121,440
Total Supply$12,303,154,593
Circulating Supply3,984,164,930
Percent Change(1H)-0.25%
Percent Change(24H)-18.04%
Percent Change(7D)-24.30%
Percent Change(30D)94.34%
Percent Change(90D)51.06%

UX Chain Price History

Below table is the UX Chain price history for one month, also lists live data for UX Chain which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0014769 5884056.1593267 121440.04586705 -18.03653479 -24.30407738
2024-12-02
06:58
0.0014983 5969640.1244753 108073.59059943 -15.6388139 -22.55359726
2024-12-02
00:58
0.0015989 6370193.4774087 96897.09702419 -10.8209348 -14.07287626
2024-12-01
18:57
0.0016729 6665189.6158331 89955.53512927 -5.54186851 -10.5444734
2024-12-01
12:57
0.0018019 7179243.6660256 93849.87486153 5.96425731 -1.97678416
2024-12-01
06:58
0.0017761 7076287.5685015 90429.27652413 2.66893187 -10.36780931
2024-12-01
00:57
0.0017929 7143148.9702271 92673.55349047 6.84090854 -11.3543182
2024-09-09 0.0009215 3671233.5367566 71470.52568982 2.8587535 -4.9200841
2024-09-08 0.0008958 3568827.3236608 71537.07971997 -0.45086161 -5.29906453
2024-09-07 0.0008998 3584780.8267396 72646.78432051 20.53748812 -16.8280635
2024-09-06 0.0007464 2973977.7275405 73862.7180102 -14.53967942 -32.25315583
2024-09-05 0.0008734 3479906.0952247 78615.00367585 -5.68918397 -21.66134741
2024-09-04 0.0009257 3688097.3962472 74037.04517324 4.44280721 -18.75435347
2024-09-03 0.0008863 3531212.4354306 84655.28285145 -8.54590092 -22.42251637
2024-09-02 0.0009691 3861185.5247288 87139.63766735 2.45883257 -19.94900624
2024-09-01 0.0009459 3768625.0360932 104839.36319016 -12.56262033 -18.83260439
2024-08-31 0.0010818 4310084.600358 86155.53849706 -1.81678533 -9.3347594
2024-08-30 0.0011018 4389839.5029223 37673.78686199 -1.18134752 -6.29144233
2024-08-29 0.0011150 4442318.7250992 33262.19495488 -2.13949955 5.11034025
2024-08-28 0.0011394 4539440.0241277 35224.60941205 -0.27268521 9.52268857
2024-08-27 0.0011410 4546006.6006656 87572.09410437 -5.57018579 32.85924627
2024-08-26 0.0012106 4823407.3600193 38670.55788908 3.88494733 38.82336036
2024-08-25 0.0011654 4643028.1614248 33831.49898527 -2.3310899 27.54011022
2024-08-24 0.0011932 4753844.5515751 89110.04903943 1.47886182 39.41400831
2024-08-23 0.0011758 4684626.2209586 95255.65044648 10.84361265 32.76748151
2024-08-22 0.0010608 4226338.4501107 86517.57672427 1.96851317 32.49967078
2024-08-21 0.0010414 4149022.5972451 141960.51242359 21.21727043 -5.31190532
2024-08-20 0.0008588 3421671.2259186 95939.19535649 -1.43503818 -20.9491233
2024-08-19 0.0008721 3474492.5834867 95207.5184362 -4.55858727 -22.30636192
2024-08-18 0.0009137 3640445.4672444 100461.1860371 6.74397805 -15.99518127
2024-08-17 0.0008559 3409875.8145622 92658.65713882 -3.35349178 -27.34711073
2024-08-16 0.0008856 3528443.9892288 127396.07104757 10.61519566 -16.7690061
2024-08-15 0.0008006 3189697.3216101 165120.5108184 -27.44382854 -25.45083827
2024-08-14 0.0011034 4396176.4481724 143835.09496682 1.36261973 12.46357731
2024-08-13 0.0010886 4337078.5600417 138444.02694115 -2.98372276 3.792513
2024-08-12 0.0011225 4472042.5887398 78407.61911262 3.19427399 11.39393485
2024-08-11 0.0010877 4333615.0501787 146292.74716039 -7.66536042 2.88142295
2024-08-10 0.0011780 4693379.504962 87798.44241106 10.710172 8.034603
2024-08-09 0.0010641 4239409.4413538 135660.16420357 -0.91711275 3.07119316
2024-08-08 0.0010739 4278649.4813035 138023.80146026 9.45698664 -2.01702582
2024-08-07 0.0009811 3908977.9581722 131763.51798164 -6.45254867 -14.7627042
2024-08-06 0.0010488 4178604.4434946 134559.99916786 4.08469551 -3.78607159
2024-08-05 0.0010076 4014619.4627131 158843.41569492 -4.72303885 -11.80385743
2024-08-04 0.0010572 4212242.5274042 75565.48433745 -3.04045332 0.39927506
2024-08-03 0.0010904 4344329.8486937 130274.82326452 5.62208421 -10.79649593
2024-08-02 0.0010324 4113088.5470651 133016.34444803 -5.80844478 -13.7983503
2024-08-01 0.0010960 4366727.5026948 128990.83579481 -4.77193717 -6.85601753
2024-07-31 0.0011511 4585994.8061158 126389.83918029 5.5942437 -4.80174095
2024-07-30 0.0010901 4343052.7943852 149820.16112574 -4.58875163 -9.75706799
2024-07-29 0.0011425 4551921.8252891 146311.3979974 8.49515667 -8.05103498
2024-07-28 0.0010530 4195506.9379964 190772.99358896 -13.852324 -16.151388
2024-07-27 0.0012224 4870137.5050932 128079.22484857 2.06779708 -3.55573613
2024-07-26 0.0011976 4771473.1230631 127840.48314705 1.77736272 -5.83894815
2024-07-25 0.0011767 4688147.7328869 132278.41422049 -2.68062604 -7.69720772
2024-07-24 0.0012091 4817309.5303221 147797.09602478 0.10083809 -6.60533501
2024-07-23 0.0012079 4812456.7408476 136730.984474 -2.78822144 -4.82173622
2024-07-22 0.0012425 4950393.4084256 141065.06467053 -1.06456185 0.85236307
2024-07-21 0.0012559 5003660.4686455 135000.19289501 -0.91155537 11.76879545
2024-07-20 0.0012674 5049691.1997844 132066.38860276 -0.3485459 11.89625051
2024-07-19 0.0012719 5067316.0117488 136775.39059193 -0.23180116 14.05698116
2024-07-18 0.0012748 5079089.399766 131332.12534741 -1.53012797 15.20333535
2024-07-17 0.0012946 5158013.608879 137569.41946959 2.0125076 -18.8822656
2024-07-16 0.0012690 5056082.0215133 232938.43920613 3.00551445 -21.08379724
2024-07-15 0.0012320 4908554.7008286 207165.23352741 9.6443793 -22.17018339
2024-07-14 0.0011237 4476940.30998 151090.0049323 -0.78526864 -29.63277
2024-07-13 0.0011326 4512374.5722514 149436.48830604 1.56615857 -29.25043634
2024-07-12 0.0011151 4442793.3828257 199542.75604251 0.75640824 -29.52027803
2024-07-11 0.0011067 4409440.0152234 496651.1386465 -30.65488762 -35.37187544
2024-07-10 0.0015960 6358688.9745783 145221.3480795 -0.7524826 -9.89164112
2024-07-09 0.0016082 6407305.7455549 147134.1755889 1.59895458 -10.97436581
2024-07-08 0.0015829 6306468.183615 187780.74888566 -0.87678941 -12.04648211
2024-07-07 0.0015969 6362251.7330331 226319.74642784 -0.24619481 -10.75872106
2024-07-06 0.0016005 6376534.8376346 361414.4403288 1.15626899 -9.81239729
2024-07-05 0.0015822 6303647.7136141 173769.7702221 -7.608919 -9.62977114
2024-07-04 0.0017125 6822788.1363005 165802.84920064 -3.31493734 -2.17882368
2024-07-03 0.0017712 7056625.1903665 179693.72065424 -1.95246524 0.19229356
2024-07-02 0.0018064 7197146.9836824 171197.28268131 0.37542053 0.96314938
2024-07-01 0.0017997 7170145.9816745 297639.40276567 0.57066409 2.14675739
2024-06-30 0.0017889 7127101.7792834 167506.89108173 0.76494278 -0.23732607
2024-06-29 0.0017746 7070300.84607 143864.46733292 1.36110624 -2.35094975
2024-06-28 0.0017508 6975358.8021121 140056.21251465 0.00864598 -4.41249365
2024-06-27 0.0017506 6974755.7663336 276378.02762516 -0.97059717 -3.25544509
2024-06-26 0.0017678 7043116.0514275 134133.97990469 -1.19791558 -1.63687813
2024-06-25 0.0017892 7128509.5783284 134565.24074945 1.55360021 -0.21746002
2024-06-24 0.0017616 7018549.4649806 145587.44980718 -1.69622405 -4.05952477
2024-06-23 0.0017920 7139555.7561893 136161.43917397 -1.39445916 -5.01551905
2024-06-22 0.0018173 7240521.7501561 125191.61121347 -0.77788381 -6.82453419
2024-06-21 0.0018318 7298115.9915909 146344.92159525 1.18691941 1.92367812
2024-06-20 0.0018103 7212521.1901932 138534.01933219 0.0902728 -0.05244589
2024-06-19 0.0018087 7206074.618955 158890.80220064 0.94865327 -1.74873778
2024-06-18 0.0017917 7138382.1090879 166370.79012493 -2.18838147 -14.6993786
2024-06-17 0.0018318 7298092.2062757 139443.67281039 -2.73363973 -13.55729059
2024-06-16 0.0018832 7503088.9379759 147273.279985 -3.36660783 -15.53698031
2024-06-15 0.0019488 7764436.8604626 284026.77491478 8.43464164 -11.85023531
2024-06-14 0.0017972 7160476.3416786 169939.38509758 -0.77365768 -20.17962947
2024-06-13 0.0018112 7216305.8461401 173392.66820582 -1.60857782 -21.7331436
2024-06-12 0.0018409 7334283.5036948 336878.46035105 -12.35844049 -20.4574656
2024-06-11 0.0021004 8368499.5391754 163953.78767958 -0.87878402 -9.78357123
2024-06-10 0.0021194 8443955.8975783 186501.62990835 -4.94554721 -8.6370432
2024-06-09 0.0022296 8883263.6270467 141160.97746334 0.85182126 -7.70383607
Cryptocurrency UX Chain date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 UX Chain worth?
As on today's crypto exchange rates, one UX Chain worth is $0.0014769.