Vai

NameVai (VAI)
Price$0.9936246   -0.41% (1D)

Vai Market

Market Cap$3,478,621
Volume(24h)$492,820
Total Supply$4,643,347
Circulating Supply4,643,347
Percent Change(1H)-0.41%
Percent Change(24H)-0.41%
Percent Change(7D)-0.34%
Percent Change(30D)-0.61%
Percent Change(90D)-0.67%

Vai Price History

Below table is the Vai price history for one month, also lists live data for Vai which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:59
0.9936246 3478620.9095495 492819.52917005 -0.41403555 -0.33550367
2024-12-11
12:57
0.9971392 3490925.2658517 470554.31531962 0.20852371 -0.17138916
2024-12-11
06:57
0.9986741 4275260.397379 470326.50770898 0.21931845 0.02378078
2024-12-11
00:59
0.9975036 4270344.520985 465290.23197388 0.18453529 0.30035552
2024-09-09 1.0006370 4778010.0948216 1181.04782424 0.10736061 0.69487127
2024-09-08 0.9995473 4812028.3991949 1277.27075019 -0.0388959 0.55122309
2024-09-07 0.9999362 4775197.7080182 7597.84350394 -0.11192911 2.92370085
2024-09-06 1.0010566 4768532.2174302 4180.90574004 3.01655439 0.18626142
2024-09-05 0.9717323 4482946.5620424 141.67010803 -2.09695506 -3.12450361
2024-09-04 0.9925456 4564077.2251891 23237.87906022 0.23553728 -0.76223412
2024-09-03 0.9902133 4570385.1786437 18489.11519724 -0.35407993 -1.03208573
2024-09-02 0.9937319 4072879.0352421 31763.23117821 -0.03378984 -0.67755181
2024-09-01 0.9940678 4815274.3075975 46073.09086331 2.31965817 -0.65134276
2024-08-31 0.9715315 4708278.8615774 79.71101784 -2.76862387 -2.88614522
2024-08-30 0.9991955 4842345.1862871 83447.94979141 -0.3866016 -0.13265987
2024-08-29 1.0030734 4850143.5058714 65706.08658895 0.29037078 0.32038832
2024-08-28 1.0001692 4826032.7344505 1164.73815559 -0.03702751 -0.03160828
2024-08-27 1.0005397 4968176.0629661 9236.68376287 0.00288282 -0.01645636
2024-08-26 1.0005108 4907341.5624109 34388.51636648 -0.00741092 -0.04444022
2024-08-25 1.0005850 4874807.1048089 1650.65029926 0.0180244 0.21114464
2024-08-24 1.0004047 4648188.0609285 1630.4784547 -0.01180364 0.14615395
2024-08-23 1.0005229 4650737.6543566 1421.83549256 0.06530225 0.1555548
2024-08-22 0.9998699 4778580.1182326 11826.49472977 -0.0615205 0.02350436
2024-08-21 1.0004854 4772115.0416783 927.5180449 -0.02187641 0.1210952
2024-08-20 1.0007044 4786220.5283269 28550.26663531 -0.02510645 0.12624981
2024-08-19 1.0009557 4187016.3216962 13434.91992458 0.24826863 0.17858906
2024-08-18 0.9984768 4079285.3374498 2063.99439237 -0.04684382 -0.23031824
2024-08-17 0.9989447 4080505.33821 9167.19298186 -0.00242528 -0.06251433
2024-08-16 0.9989689 4142375.078419 1526.701949 -0.0666292 -0.13954378
2024-08-15 0.9996350 4145136.9499667 38812.53019865 0.03598739 0.06696127
2024-08-14 0.9992754 4143645.7601771 112237.07894911 -0.01672916 0.02481195
2024-08-13 0.9994426 4144339.0734965 776.06604633 0.02715369 0.06126942
2024-08-12 0.9991713 4143214.0381741 1979.90937364 -0.16092309 0.15061179
2024-08-11 1.0007817 4149892.1730773 5525.61971906 0.12126867 0.21908132
2024-08-10 0.9995696 4144865.7493248 1165.53059477 -0.07950104 0.02739612
2024-08-09 1.0003379 4148051.6973161 3204.68922127 0.13732563 0.34356507
2024-08-08 0.9989661 4142363.1708856 3039.19382543 -0.00614889 0.15336802
2024-08-07 0.9990275 4142617.8958159 5660.83561528 0.01971317 0.1647313
2024-08-06 0.9988306 3542403.178858 31962.55972995 0.11646559 -0.01034964
2024-08-05 0.9976686 3900006.4374464 189714.46673489 -0.09294122 -0.04844151
2024-08-04 0.9985940 4836080.7256824 24522.99239508 -0.07022945 0.04719428
2024-08-03 0.9992958 4171706.7293043 126303.42878587 0.23580797 -0.03942794
2024-08-02 0.9969129 4296246.1663903 57646.17443898 -0.05248049 -0.12953947
2024-08-01 0.9974363 4312819.2989371 18292.95834353 0.00922886 -0.10738415
2024-07-31 0.9973845 4322626.2301023 13024.02016623 -0.15511429 -0.1904957
2024-07-30 0.9989342 4278579.9731579 25661.49243125 0.07835037 -0.13684691
2024-07-29 0.9981522 4342339.4054713 194066.23484558 0.00292692 -0.27296157
2024-07-28 0.9981230 4398049.2417953 465.59472156 -0.15675 -0.29369997
2024-07-27 0.9996900 4405003.8428536 3225.31152641 0.14867123 -0.14965314
2024-07-26 0.9982059 4398677.8909336 6064.21290823 -0.03030807 -0.22064772
2024-07-25 0.9985086 5401521.6159815 7659.99583705 -0.07800893 0.03114204
2024-07-24 0.9992881 5425081.3610651 6072.6582303 -0.10147195 0.22370855
2024-07-23 1.0003031 5447601.1861407 23251.0104891 -0.05805706 0.00230582
2024-07-22 1.0008842 5242939.2825317 2944.47553092 -0.01786885 -0.02841011
2024-07-21 1.0010631 5244011.4456146 4238.63911138 -0.0125054 0.05201253
2024-07-20 1.0011883 4917589.6447816 26321.44386424 0.07746454 -0.04714471
2024-07-19 1.0004133 4223783.1109863 1733.63759973 0.221962 0.13799908
2024-07-18 0.9981977 5088187.4807655 136330.24376126 0.11434746 0.004707
2024-07-17 0.9970576 4902425.67424 22110.26975872 -0.32215633 -0.27567561
2024-07-16 1.0002803 4917342.8086156 8286.55886502 -0.08873403 0.13693976
2024-07-15 1.0011686 4781618.5084416 993.03040648 0.06256227 0.25905586
2024-07-14 1.0005427 4478548.8281827 102365.54215188 -0.11156866 0.36139292
2024-07-13 1.0016602 4466746.6514212 1244.41051647 0.26280899 0.29727865
2024-07-12 0.9990346 3855879.2586661 2036.88332745 0.07817178 0.18015155
2024-07-11 0.9982542 4551978.6668695 1714.48493645 -0.15598818 0.12021241
2024-07-10 0.9998138 4409349.9817094 629.84073548 0.09024626 0.37584112
2024-07-09 0.9989124 4405374.3644512 3707.85193161 0.03310613 0.20402671
2024-07-08 0.9985818 4404173.9702352 78339.67603886 0.16470105 0.08742362
2024-07-07 0.9969398 3652942.534421 1421.07386887 -0.17538078 -0.04394953
2024-07-06 0.9986913 3659635.4122828 22384.47041171 0.1457288 0.12304886
2024-07-05 0.9972380 3594372.3347281 374454.49336957 0.01829366 0.00764652
2024-07-04 0.9970557 3688473.0868858 88789.67303998 0.09893533 -0.06664469
2024-07-03 0.9960702 3749946.9733363 41365.16113215 -0.08108074 -0.20724738
2024-07-02 0.9968785 3813188.4588838 25521.34092727 -0.08329807 -0.02499464
2024-07-01 0.9977095 3826237.2771294 3200.25520142 0.03322647 0.08563942
2024-06-30 0.9973781 3874864.8663553 9181.25524214 -0.00860198 -0.06333378
2024-06-29 0.9974639 3913875.3602438 644.71254014 0.03030032 -0.09202541
2024-06-28 0.9971618 4061722.0975729 5659.43569447 -0.05600546 -0.01330035
2024-06-27 0.9977206 4582925.499369 1468.37528008 -0.04190043 0.00946852
2024-06-26 0.9981388 4034150.1246424 117533.53411853 0.10156387 -0.04995204
2024-06-25 0.9971261 4059978.947226 1102.56024096 0.02711014 -0.08491719
2024-06-24 0.9968558 4061520.774218 121506.00159909 -0.11566872 -0.09107663
2024-06-23 0.9980102 4085770.3928915 17552.91762441 -0.03730932 -0.02672896
2024-06-22 0.9983827 4134214.925643 6783.84198727 0.1162516 0.00423534
2024-06-21 0.9971676 4775713.8143926 43381.92415143 -0.05952551 -0.24733189
2024-06-20 0.9977616 4807138.4450553 2188.34186768 -0.07289338 -0.21836897
2024-06-19 0.9990768 4686668.4036159 64909.38785495 0.08816045 -0.17036633
2024-06-18 0.9981968 4857858.6150782 44421.67822244 0.00584635 -0.26000966
2024-06-17 0.9981384 4881830.2864091 4502.12734566 0.00625681 -0.16339371
2024-06-16 0.9980760 4906614.4659584 7676.46201786 -0.02528256 -0.06137317
2024-06-15 0.9983284 5425101.0869978 14412.19902096 -0.13120675 -0.12428884
2024-06-14 0.9996400 5426335.5738699 482108.16110919 -0.0305205 0.0739269
2024-06-13 0.9999452 5281238.9889736 384731.87689858 -0.08359725 0.19096474
2024-06-12 1.0007818 5295287.1645375 1486.44257414 -0.001715 0.22581012
2024-06-11 1.0007990 5227412.6432486 225881.08293263 0.10271982 0.02019054
2024-06-10 0.9997720 4581904.7814744 106591.4749016 0.10845071 -0.10361648
2024-06-09 0.9986889 4636926.4786348 5478.67596619 -0.08822096 0.00625634
Cryptocurrency Vai date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Vai worth?
As on today's crypto exchange rates, one Vai worth is $0.9936246.