VAIOT

NameVAIOT (VAI)
Price$0.1256501   0.21% (1D)

VAIOT Market

Market Cap$44,098,186
Volume(24h)$1,675,641
Total Supply$400,000,000
Circulating Supply331,536,907
Percent Change(1H)-0.67%
Percent Change(24H)0.21%
Percent Change(7D)18.46%
Percent Change(30D)83.47%
Percent Change(90D)62.66%

VAIOT Price History

Below table is the VAIOT price history for one month, also lists live data for VAIOT which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.1256501 44098185.627463 1675641.1223154 0.21349637 18.46484346
2024-12-03
18:57
0.1173840 41197110.825489 1422459.034354 5.65191823 8.38321526
2024-12-03
12:58
0.1222516 42905421.728823 1420672.340269 12.23653522 21.60157522
2024-12-03
06:57
0.1256745 44106742.16088 1613020.1049739 7.77629672 13.97898683
2024-12-03
00:57
0.1253825 44004238.175553 1644634.0023169 3.89473583 15.24531388
2024-09-21 0.0810212 27932147.071391 597180.27817113 2.43789776 -2.62229062
2024-09-20 0.0790930 27267395.83947 767938.24955323 -0.31942989 -4.22920351
2024-09-19 0.0794518 27391086.214522 807981.45562375 4.58504839 -2.36838944
2024-09-18 0.0759404 26180546.144667 712050.78436145 1.30404131 1.20152069
2024-09-17 0.0749634 25843712.435337 686427.47594671 -0.41111629 -4.56695139
2024-09-16 0.0752728 25950364.772264 687566.14661495 -2.65167255 -2.36569413
2024-09-15 0.0778934 26765655.499009 494948.7478822 -5.77410426 4.07775968
2024-09-14 0.0826758 28408959.839037 667169.42337429 -0.13101217 19.24241925
2024-09-13 0.0826879 28413130.616131 700050.57402648 3.74466456 19.18425136
2024-09-12 0.0797033 27387558.421345 801142.41575129 6.84546848 7.07578286
2024-09-11 0.0745968 25632868.488521 818385.17279278 -5.89614722 -6.52818514
2024-09-10 0.0792415 27228882.102588 950205.36546587 2.83293879 5.1055165
2024-09-09 0.0770592 26478992.231418 671787.83383523 2.96307484 -3.93935914
2024-09-08 0.0748416 25716978.901243 738506.60531046 8.11632985 1.6326981
2024-09-07 0.0692248 23786971.554549 670479.99977486 -0.18496381 -12.22920551
2024-09-06 0.0693782 23839668.658263 1139656.6601727 -6.7952263 -14.06361319
2024-09-05 0.0744354 25577413.709891 1798767.0535977 -6.72904372 -9.26661752
2024-09-04 0.0798055 27422699.122973 1231079.4581213 5.85366466 1.62933746
2024-09-03 0.0753912 25905853.858967 1239264.3523399 -6.01859384 -7.42745218
2024-09-02 0.0802193 27564871.518269 1255756.0603705 8.93551206 -11.97986269
2024-09-01 0.0736392 25303843.528334 1028853.2549206 -6.62897657 -23.94480977
2024-08-31 0.0788673 27100317.205452 632195.97747814 -2.30974367 -21.12403082
2024-08-30 0.0807320 27741064.690115 707050.01775154 -1.58906457 -19.1142103
2024-08-29 0.0820356 28009348.139132 960602.05504348 4.49900568 -10.63264859
2024-08-28 0.0785038 26803458.996171 2206887.1565607 -3.60557601 -17.46672345
2024-08-27 0.0814890 27822714.105479 3239233.6414076 -11.01123789 -11.30284923
2024-08-26 0.0915723 31265424.358399 3022783.4601136 -5.25438553 14.27439707
2024-08-25 0.0968147 33055348.622238 2043989.9844357 -3.22655368 16.16572161
2024-08-24 0.1000426 34157457.317695 2064881.425745 0.22576252 28.24765752
2024-08-23 0.0998099 34078002.591577 4294011.1700585 8.73015744 29.48947204
2024-08-22 0.0918010 31343516.391341 2802289.1935154 -3.48724839 18.7335979
2024-08-21 0.0950922 32467227.465098 4319055.1494968 3.50358196 23.55243322
2024-08-20 0.0918887 31373476.845509 4747011.4432378 14.70471308 14.07366037
2024-08-19 0.0801337 27359955.650963 2138930.1602719 -3.61961877 2.90835705
2024-08-18 0.0833419 28455337.912824 525145.45844591 6.83846861 11.62321613
2024-08-17 0.0780066 26633722.386793 1710346.4971905 1.20272282 -3.37455951
2024-08-16 0.0770796 26317199.424988 990401.17486314 -0.30660431 -4.13797867
2024-08-15 0.0773166 26398137.252781 923067.89459192 0.47926824 -2.09932934
2024-08-14 0.0769478 26048456.139423 958327.82166462 -4.47340393 7.14971932
2024-08-13 0.0805512 27268276.281812 946944.48054578 3.39060836 -4.23513756
2024-08-12 0.0779096 26374036.011898 615916.83789238 4.36353114 3.00818912
2024-08-11 0.0746521 25271314.342065 473711.74578879 -7.52969742 -7.84641887
2024-08-10 0.0807309 27329113.929537 746164.45295736 0.40313942 -5.01393119
2024-08-09 0.0803790 27209991.133855 497088.78043524 1.76280406 -13.09702794
2024-08-08 0.0789746 26734544.246881 570964.70557102 9.97192681 -17.88011065
2024-08-07 0.0718134 24310335.393121 482898.74592141 -14.62328235 -24.39490264
2024-08-06 0.0841135 28474197.723824 650055.371106 11.21072038 -9.14837975
2024-08-05 0.0756344 25603824.547559 913661.49803183 -6.6338976 -20.66688655
2024-08-04 0.0810084 27423041.007795 649673.7308028 -4.6874748 -17.64870355
2024-08-03 0.0849924 28771707.548921 1336432.6536965 -8.11831905 -6.15299759
2024-08-02 0.0925020 31313867.195018 3223006.749285 -3.81390887 3.20528165
2024-08-01 0.0962580 32585362.913514 621112.01161894 1.39869826 15.98482164
2024-07-31 0.0949848 32154360.2769 755502.65519675 2.59378534 13.12373911
2024-07-30 0.0925834 31341430.837097 603725.05833577 -2.88898896 8.53431284
2024-07-29 0.0953377 32121277.518394 802795.62554835 -3.08183755 3.51212736
2024-07-28 0.0983724 33143713.490167 740123.27017906 8.57939633 2.89600961
2024-07-27 0.0905648 30513195.929106 502554.53435201 1.04398135 -9.94807139
2024-07-26 0.0896291 30197935.119722 687496.51684546 7.91519427 -11.85298448
2024-07-25 0.0830552 27983024.377126 596713.43963331 -1.08410997 -19.29443192
2024-07-24 0.0839654 28289716.007809 602598.10500129 -1.56844105 -22.88394333
2024-07-23 0.0853034 28740493.710302 681462.69130853 -7.3825864 -19.05759459
2024-07-22 0.0921029 31031414.712664 607219.43094354 -3.66432575 -15.94510769
2024-07-21 0.0956063 32211758.473717 615847.26375344 -4.93519652 3.12566742
2024-07-20 0.1005696 33884000.488131 602063.28814963 -1.09345209 11.09680563
2024-07-19 0.1016814 34258601.885437 743361.14338341 -1.19509995 13.39728522
2024-07-18 0.1029113 34672978.634737 576810.05578408 -5.48355506 8.98983915
2024-07-17 0.1088846 36685500.027544 684250.10715979 3.32434896 15.91337818
2024-07-16 0.1053877 35507338.289429 563154.25241005 -3.82115918 12.87947549
2024-07-15 0.1095748 36918035.179458 707063.20471441 18.19277177 15.23676467
2024-07-14 0.0927085 31069305.895185 492998.8509282 2.4128741 -0.51662258
2024-07-13 0.0905243 30337304.921637 408810.88832319 0.95460405 -11.53406085
2024-07-12 0.0896683 30050442.183808 580373.21684345 -5.04148169 -5.91153375
2024-07-11 0.0944289 31645862.548248 533448.84069941 0.52455711 -7.90983886
2024-07-10 0.0939379 31481323.569631 540156.4342232 0.61574769 -11.57174752
2024-07-09 0.0933631 31288664.34325 443169.91209716 -1.81263336 -18.42948811
2024-07-08 0.0950866 31866283.223597 706658.44248923 2.03528497 -23.75010147
2024-07-07 0.0931900 31230650.487429 431911.16079161 -8.92899574 -23.06290634
2024-07-06 0.1023267 34292638.740118 632536.33239738 7.34342927 -16.35162618
2024-07-05 0.0953265 31946658.469926 834942.81480872 -7.0302062 -21.52962718
2024-07-04 0.1025349 34362406.503851 849463.36899039 -3.47904047 -19.52407251
2024-07-03 0.1062307 35600978.971238 680136.930243 -7.18715103 -13.69075411
2024-07-02 0.1144569 38357812.915444 812363.27778975 -8.21711706 -9.9066273
2024-07-01 0.1247036 41791800.14997 1055199.0034824 2.95483644 6.23772567
2024-06-30 0.1211249 40398649.182339 496430.98424468 -0.98480401 10.24567706
2024-06-29 0.1223296 40800453.6862 537910.84810097 0.69865714 7.78061088
2024-06-28 0.1214808 40517376.146314 717987.18427169 -4.65407369 5.34692456
2024-06-27 0.1274106 42495130.84909 683877.17624167 3.51730621 5.8332278
2024-06-26 0.1230815 41051233.270076 646685.38987218 -3.11788143 3.33758315
2024-06-25 0.1270736 42382709.661426 646630.63973173 8.25670767 12.49554073
2024-06-24 0.1173644 39144413.667684 838958.33095892 6.82293778 -8.11216309
2024-06-23 0.1098681 36644202.530217 625289.52437772 -3.1987594 -22.05412988
2024-06-22 0.1134987 37855095.969053 542945.58747419 -1.57511867 -19.05827685
2024-06-21 0.1153147 38460787.020352 674078.79715789 -4.29535521 -15.25891981
2024-06-20 0.1203881 40152919.580262 750302.79319824 1.07627312 -14.36530432
2024-06-19 0.1191062 39725366.14371 789421.32670847 5.44559049 -23.42235217
2024-06-18 0.1129551 37673805.000272 943392.23429709 -11.56427891 -22.59689095
2024-06-17 0.1277257 42600212.373346 1060222.6591079 -9.38510347 -19.48965261
2024-06-16 0.1409544 47012372.144066 578404.85294109 0.52180066 -15.77963359
2024-06-15 0.1402879 46510622.951498 759143.22911497 3.09310598 -14.53542267
2024-06-14 0.1360718 45112831.31073 666373.88520257 -3.20913893 -21.43713617
2024-06-13 0.1405833 46608564.914312 697978.85499022 -9.61393411 -26.11759338
2024-06-12 0.1555365 51566095.34355 788610.55573561 6.58223086 -14.4422854
2024-06-11 0.1459310 48381512.498719 748531.89249057 -8.01415195 -14.20577623
2024-06-10 0.1586451 52596691.25818 804660.22679052 -5.209454 -1.96370458
2024-06-09 0.1673638 55487275.343352 565651.7487283 2.04521306 2.7715668
Cryptocurrency VAIOT date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 VAIOT worth?
As on today's crypto exchange rates, one VAIOT worth is $0.1256501.