Validity

NameValidity (VAL)
Price$1.1863042   27.14% (1D)

Validity Market

Market Cap$6,051,355
Volume(24h)$2,591,701
Total Supply$5,105,176
Circulating Supply5,101,015
Percent Change(1H)3.53%
Percent Change(24H)27.14%
Percent Change(7D)11.44%
Percent Change(30D)46.44%
Percent Change(90D)11.70%

Validity Price History

Below table is the Validity price history for one month, also lists live data for Validity which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
1.1863042 6051355.3418794 2591700.9269985 27.14154084 11.43545933
2024-12-13
18:59
1.1221189 5723944.7725833 2360724.9747702 18.89158826 7.08523017
2024-12-13
12:59
1.1448107 5839696.2087842 1288980.3905536 22.9145701 12.75347928
2024-12-13
06:58
1.0987120 5604545.9079609 429179.07312983 17.84490913 5.5174722
2024-12-13
00:59
0.9330579 4759542.2409824 54601.72092644 -0.12819246 -10.55049063
2024-09-09 1.0254741 5230958.5779688 99286.98294019 2.91239679 -8.22497893
2024-09-08 0.9965297 5083312.850665 32109.80788825 0.8726465 -4.94621241
2024-09-07 0.9879088 5039337.2502977 42192.42945996 0.67363472 -10.17822616
2024-09-06 0.9812984 5005617.6718233 57359.41005478 -3.06196184 -8.13977731
2024-09-05 1.0134873 5169813.6611546 45696.24324589 -3.38099728 -5.44628951
2024-09-04 1.0489274 5350593.8878476 46677.93838452 1.31360372 -1.36520444
2024-09-03 1.0353273 5281219.591072 53419.86322451 -7.35010027 -5.00518708
2024-09-02 1.1174618 5700189.2139432 39510.20617387 6.58887043 -1.16110076
2024-09-01 1.0484988 5348407.7663092 34449.05378349 -4.67357475 -12.99407061
2024-08-31 1.0999036 5610624.4958624 37177.02021233 2.9599994 -11.91377879
2024-08-30 1.0682517 5449167.7957376 34569.25911367 -0.43784155 -10.2807943
2024-08-29 1.0729495 5473131.4392126 45334.15732058 0.89369739 3.79936202
2024-08-28 1.0634456 5424651.4706383 50505.26709637 -2.42523669 2.63406817
2024-08-27 1.0882327 5551090.8118301 121671.63012462 -3.70860299 5.61258812
2024-08-26 1.1301453 5764887.6060986 159126.70593292 -6.21892983 10.02513662
2024-08-25 1.2050889 6147176.1795127 137708.31061518 -3.48997314 25.63412381
2024-08-24 1.2486812 6369541.1912995 731656.45100424 4.87292698 26.59507704
2024-08-23 1.1905077 6072797.3275796 1129252.1828438 15.15915337 22.8859478
2024-08-22 1.0336764 5272798.7268034 41577.22755757 -0.2389763 10.3867058
2024-08-21 1.0356599 5282916.5487938 46757.19056592 0.1636689 5.56977491
2024-08-20 1.0338491 5273679.7183631 46839.28176255 0.6838152 2.24079672
2024-08-19 1.0271701 5239609.5865213 107902.07480867 7.08555282 6.11582214
2024-08-18 0.9592051 4892919.2111976 23381.19112825 -2.74167984 -0.20168978
2024-08-17 0.9863584 5031428.8204127 19847.21463387 1.76893404 0.28328982
2024-08-16 0.9687908 4941815.916418 22580.98553762 3.46598932 -0.91051125
2024-08-15 0.9364139 4776661.0014838 19847.73591322 -4.67462075 -7.13830235
2024-08-14 0.9823343 5010901.650002 39413.51815792 -2.83848577 8.10997067
2024-08-13 1.0110323 5157290.6101016 33693.21974538 4.44864718 7.9435444
2024-08-12 0.9679707 4937632.7497859 47751.48805696 0.71030885 4.78253408
2024-08-11 0.9604480 4899259.4365774 43572.97000418 -2.35102761 -6.80334956
2024-08-10 0.9835721 5017215.559594 23669.70232207 0.59369039 -11.47367693
2024-08-09 0.9777672 4987604.6300993 39997.23325288 -3.03740772 -14.2872242
2024-08-08 1.0083963 5143844.1495424 77234.39701792 10.97819893 -16.52632457
2024-08-07 0.9095263 4639506.8493223 54175.67387357 -2.84779744 -24.66615854
2024-08-06 0.9361870 4775503.5163638 99764.92311132 1.34195581 -22.85575606
2024-08-05 0.9237901 4712266.9758953 226379.25652709 -10.43410423 -25.69665892
2024-08-04 1.0305607 5256905.0642127 97683.8662147 -7.24447245 -17.02761049
2024-08-03 1.1107235 5665817.0963995 96668.66776775 -2.62638833 -13.10955078
2024-08-02 1.1407484 5818974.573565 57431.38431947 -5.5703904 -10.66337754
2024-08-01 1.2080410 6162235.1278383 83022.82706283 0.07815057 -1.91842396
2024-07-31 1.2073276 6158595.87039 70097.26810861 -0.51306202 -2.94947779
2024-07-30 1.2225302 6236144.5654009 79165.44331918 -1.60774676 -1.39925662
2024-07-29 1.2432686 6341931.4765372 90231.6488405 0.30950632 -6.22213696
2024-07-28 1.2394325 6322363.3622653 104533.06141808 -3.04081771 -7.53473681
2024-07-27 1.2770463 6514231.9608581 109972.55799268 0.01065891 -4.425276
2024-07-26 1.2769102 6513537.688469 133259.66035125 3.67310381 -2.9637445
2024-07-25 1.2316697 6282765.2006402 110569.21918526 -0.99776913 -6.02015617
2024-07-24 1.2440828 6346084.4725795 81225.3147836 0.33902197 -3.11685911
2024-07-23 1.2400284 6325402.9501657 139615.57678772 -6.46654356 -8.14390043
2024-07-22 1.3256649 6762236.2107258 131370.64139854 -1.1278878 -2.46365354
2024-07-21 1.3407875 6839376.7058864 75160.94086035 0.34514351 2.81642085
2024-07-20 1.3361758 6815852.2342795 88047.06876012 1.54002487 2.36722764
2024-07-19 1.3159433 6712646.250987 86528.04974324 0.40742941 3.69270736
2024-07-18 1.3106035 6685407.9331293 87594.44672292 2.04549252 4.31553157
2024-07-17 1.2843326 6551399.5457329 74448.63489657 -4.86202797 1.95429188
2024-07-16 1.3493269 6882936.1432896 101839.83631293 -0.72271606 6.03944174
2024-07-15 1.3591496 6933042.3540557 211741.72918044 4.22449751 13.03598715
2024-07-14 1.3049221 6656426.8681535 88174.30347803 -0.01346641 11.14638876
2024-07-13 1.3050979 6657323.3706965 80057.59932033 2.83811455 7.40921202
2024-07-12 1.2688960 6472656.9235625 51579.30315829 1.02289764 11.09832263
2024-07-11 1.2560479 6407118.658103 61797.9261723 -0.26587641 7.54886887
2024-07-10 1.2593963 6424199.0882465 60733.53019114 -1.02792315 2.14124229
2024-07-09 1.2728465 6492808.7746581 95390.97849354 5.95925958 1.95016649
2024-07-08 1.2012603 6127646.4183642 47574.53585216 2.3170215 -6.81190522
2024-07-07 1.1740571 5988882.7180009 31556.53313691 -3.37540513 -6.82370087
2024-07-06 1.2154696 6200128.459529 46072.82782071 6.42057505 -3.24658235
2024-07-05 1.1421378 5826061.7897267 86431.6221907 -2.20465877 -6.21093982
2024-07-04 1.1678857 5957402.1796378 71161.31655129 -5.28057255 -6.67789373
2024-07-03 1.2330419 6289764.812655 44988.75538942 -1.2380324 -0.15356791
2024-07-02 1.2484987 6368610.271215 53873.83396005 -3.14737224 -3.00038966
2024-07-01 1.2895816 6578174.663056 89381.82822079 2.36007035 8.28284548
2024-06-30 1.2600384 6427474.3401794 64367.97772867 0.33362334 1.78678135
2024-06-29 1.2562550 6408175.1423721 54707.53883187 3.16003258 0.27001862
2024-06-28 1.2177730 6211877.7804318 63645.31045103 -2.69155903 -4.47152884
2024-06-27 1.2514567 6383698.8017408 73791.93780936 1.31765673 -5.54966016
2024-06-26 1.2351812 6300677.500473 121680.39156906 -4.04405151 -5.32668357
2024-06-25 1.2872378 6566218.7699967 148590.9283764 8.08604041 0.4207521
2024-06-24 1.1911579 6076113.7230408 99926.5773723 -3.77743632 -14.23728472
2024-06-23 1.2370484 6310202.0214607 59404.24055213 -1.26298671 -22.6780833
2024-06-22 1.2527861 6390480.1828215 57359.12128972 -1.73601846 -21.33142603
2024-06-21 1.2435724 6343481.1553849 88500.9234885 -4.02196559 -20.58335672
2024-06-20 1.2957397 6609587.0430882 61675.55814543 -0.43229023 -19.1388868
2024-06-19 1.3012563 6637727.4967609 84225.41188557 -0.63640463 -22.15763139
2024-06-18 1.3099146 6681893.7822945 194425.46411109 -3.24476576 -16.34787169
2024-06-17 1.3538437 6905976.5448138 244452.88053304 -14.06239859 -20.52933802
2024-06-16 1.5899369 8110291.4537048 66830.70622602 -0.17972754 -4.67935368
2024-06-15 1.5926817 8124292.8077224 70727.48358376 1.70002922 -5.56373072
2024-06-14 1.5660583 7988486.2078209 91469.75128414 -2.26955431 -8.24551779
2024-06-13 1.6024262 8173999.5676381 93994.0616627 -4.15368619 -11.30896419
2024-06-12 1.6718704 8528235.7165064 96382.93483166 6.76689748 -10.04945085
2024-06-11 1.5659071 7987715.2166293 68462.53449071 -8.08120881 -15.21922737
2024-06-10 1.6813295 8576486.6486432 84089.85530812 0.79986091 -8.03213438
2024-06-09 1.6681274 8509142.4201655 106021.47010732 -1.09026299 -11.18775175
Cryptocurrency Validity date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Validity worth?
As on today's crypto exchange rates, one Validity worth is $1.1863042.