Valor Token

NameValor Token (VALOR)
Price$0.1123132   3.56% (1D)

Valor Token Market

Market Cap$5,649,031
Volume(24h)$2,685,788
Total Supply$75,000,000
Circulating Supply50,297,124
Percent Change(1H)-0.70%
Percent Change(24H)3.56%
Percent Change(7D)-10.91%
Percent Change(30D)9.85%
Percent Change(90D)7.14%

Valor Token Price History

Below table is the Valor Token price history for one month, also lists live data for Valor Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.1123132 5649031.2098129 2685788.3982717 3.55769721 -10.90801154
2024-12-11
18:59
0.1136076 5714136.8912158 2150598.9352015 8.00085191 -6.57516918
2024-12-11
12:57
0.1093183 5498396.7874128 362739.8404043 1.0638385 -9.43223783
2024-12-11
06:57
0.1090212 5483451.4757678 363523.45840026 -0.36103559 -9.70381115
2024-12-11
00:59
0.1084494 5454693.008475 484604.16424399 0.57602444 -5.45489424
2024-09-09 0.1066841 5365902.886802 611840.30576379 1.7566364 -1.42966022
2024-09-08 0.1048250 5272396.943036 752573.85492993 -1.05616605 -3.10624278
2024-09-07 0.1059440 5328676.6162227 1965873.5149426 12.95836765 -3.097192
2024-09-06 0.0937903 4717381.0380561 477890.3249459 -8.50085656 -14.53952599
2024-09-05 0.1022999 5145391.8663069 257453.18641897 -0.83773759 -5.62537134
2024-09-04 0.1033233 5196865.670382 298703.14885447 -0.31030048 -5.39363489
2024-09-03 0.1036449 5213041.7637615 247865.48467858 -4.09956784 -5.93657135
2024-09-02 0.1080756 5435889.7515962 346973.38964487 -0.10164493 -11.09281908
2024-09-01 0.1083345 5448912.7571797 303130.28285678 -0.79867043 -5.3547336
2024-08-31 0.1092067 5492781.9827171 252008.62679445 -0.51549797 -9.08314211
2024-08-30 0.1097470 5519956.5562993 305865.77972026 1.42370138 0.35961515
2024-08-29 0.1082064 5442472.0073272 270246.44146026 -0.92249319 5.74373524
2024-08-28 0.1092139 5493145.9041766 317274.80995955 -0.88240969 6.41536065
2024-08-27 0.1101971 5542594.7249066 1274620.0370613 -8.9831228 4.59025468
2024-08-26 0.1210732 6089634.0276206 946686.68431713 5.77431875 16.64423453
2024-08-25 0.1144637 5757195.2245363 1320832.6821224 -4.70655822 13.78972488
2024-08-24 0.1201363 6042511.9902837 665505.98047429 9.86031714 19.56144585
2024-08-23 0.1094760 5506325.7186343 299921.57212479 6.9311172 9.23140988
2024-08-22 0.1023289 5146850.5389342 245044.93090735 -0.29320796 1.47143282
2024-08-21 0.1024421 5152543.9476947 352730.55462695 -2.77016043 -0.02198884
2024-08-20 0.1053609 5299350.7029368 235265.74146641 1.50670852 0.07035576
2024-08-19 0.1037970 5220690.1201418 346467.05102638 3.18581693 2.18975757
2024-08-18 0.1005923 5059503.5980479 187721.9129788 0.45206041 0.99556618
2024-08-17 0.1004808 5053896.7202257 190136.98965311 0.27230449 0.00641678
2024-08-16 0.1002239 5040972.8526371 187570.5271003 -0.50851859 -1.60646682
2024-08-15 0.1008451 5072216.2839241 266356.22779286 -1.53611967 2.5182279
2024-08-14 0.1024183 5151347.1408149 247150.28018776 -2.52909562 12.18527447
2024-08-13 0.1050758 5285010.0998067 243022.68109776 3.44875647 10.99890693
2024-08-12 0.1015728 5108819.3613481 173540.43676259 1.97998557 12.99611727
2024-08-11 0.0996092 5010054.5907038 221351.53360917 -0.86113048 -2.13685779
2024-08-10 0.1004744 5053572.4435599 224748.63648244 -1.42707876 -7.98173409
2024-08-09 0.1019290 5126734.9898215 229647.26448428 3.62014485 -5.79007623
2024-08-08 0.0983679 4947623.8399822 341117.8277911 7.74861862 -11.82841299
2024-08-07 0.0911063 4582387.0019703 383589.21556114 -3.51236048 -20.13705522
2024-08-06 0.0944228 4749195.8813564 420555.60266931 5.04201789 -18.92106367
2024-08-05 0.0898905 4521234.4325201 503250.5206919 -11.72390584 -24.77067735
2024-08-04 0.1017841 5119449.9557475 298842.91818238 -6.7821996 -15.75348583
2024-08-03 0.1091278 5488816.8297075 578190.26797954 0.93964795 -11.19050464
2024-08-02 0.1081935 5441820.5476608 425610.18939668 -3.0213352 -12.89111062
2024-08-01 0.1115642 5611358.4971599 412595.60407773 -2.13266968 -0.39503105
2024-07-31 0.1140784 5737813.7187379 439499.95269115 -2.04324168 -2.1134429
2024-07-30 0.1164007 5854621.3566414 402491.34453 -2.32523311 -2.92816013
2024-07-29 0.1194887 6009936.3828067 544700.14169332 -1.11514521 -5.28319432
2024-07-28 0.1208362 6077711.6936929 457725.38210574 -1.66213863 -8.32290436
2024-07-27 0.1229633 6184699.0320078 718025.21888101 -0.99962704 -7.83299173
2024-07-26 0.1242049 6247147.2045612 1050032.8156694 10.89059871 -3.48963402
2024-07-25 0.1120067 5633613.0179403 741237.58317378 -4.15113907 -10.92392957
2024-07-24 0.1168576 5877600.3840178 688806.03449473 -2.54715915 -5.07941422
2024-07-23 0.1199898 6035140.4723749 804839.95909226 -4.88597699 -4.38250224
2024-07-22 0.1262574 6350384.6895053 729201.30219196 -4.19195067 1.49624268
2024-07-21 0.1317816 6628237.1202013 418606.52023875 -1.22319901 7.13233827
2024-07-20 0.1334135 6710317.6595882 1160520.1983726 3.66575206 8.25734973
2024-07-19 0.1290773 6492218.1684886 629641.96231054 3.05731127 1.32493599
2024-07-18 0.1252481 6299619.2006212 428166.6048526 1.25284135 -4.09687381
2024-07-17 0.1236984 6221671.5270665 552963.75937917 -1.42720521 -6.54977449
2024-07-16 0.1249231 6283275.1577746 497554.14817508 0.4236517 -5.5475178
2024-07-15 0.1243961 6256768.2526163 300093.82832604 1.12827902 1.24089897
2024-07-14 0.1229834 6185710.8743652 464330.45103163 0.11246754 0.84427516
2024-07-13 0.1228452 6178761.7728299 500422.02915747 -3.56722081 7.78769122
2024-07-12 0.1274032 6408014.2223842 373567.52713411 -2.32872925 14.7095054
2024-07-11 0.1304408 6560797.4314756 293160.64628327 -0.86785371 11.21367079
2024-07-10 0.1315828 6618234.020645 641465.7810022 -0.51229409 8.68678168
2024-07-09 0.1329830 6688664.8690199 816460.15619551 8.22942722 10.41691855
2024-07-08 0.1228714 6180079.7074378 6660349.1301908 0.75247149 7.58417294
2024-07-07 0.1219538 6133923.6803796 978460.06103037 7.00549656 5.2831803
2024-07-06 0.1139696 5732344.4844888 42964.44321415 2.61437908 -1.61002062
2024-07-05 0.1110659 5586297.4912534 103139.80969534 -5.30531439 -5.30051524
2024-07-04 0.1172885 5899272.4408198 79406.95773864 -3.12023814 -0.14951888
2024-07-03 0.1210660 6089272.2355828 63698.50947019 0.52210563 4.18469568
2024-07-02 0.1204372 6057644.9305859 45228.21716826 5.45280169 2.211192
2024-07-01 0.1141414 5740982.6774748 39692.80440916 -1.46129201 0.18841432
2024-06-30 0.1158340 5826119.2934012 34502.21993086 -0.00046949 -1.8666217
2024-06-29 0.1158346 5826146.6465867 28031.13263495 -1.2345679 -1.86620822
2024-06-28 0.1172825 5898973.479669 37901.1511528 -0.15457906 1.21190139
2024-06-27 0.1174641 5908106.1748668 19999.84486964 1.08502627 2.86138405
2024-06-26 0.1162033 5844689.755717 26059.63918921 -1.38201997 1.66908856
2024-06-25 0.1178317 5926596.5031201 59575.73380367 3.42764284 5.55946824
2024-06-24 0.1139267 5730186.1863039 171992.06739692 -3.48248973 -5.24744109
2024-06-23 0.1180374 5936939.4944119 644096.47585035 -4.815E-5 -16.69454513
2024-06-22 0.1180374 5936942.3530911 40190.53089229 1.86335404 -17.11796394
2024-06-21 0.1151585 5792138.8810645 180263.4767726 -2.96887765 -16.59935587
2024-06-20 0.1186820 5969361.9335548 42924.30357098 3.70496616 -19.16523788
2024-06-19 0.1144419 5756100.3632248 206712.01024112 2.54520154 -26.45485362
2024-06-18 0.1116015 5613232.2884345 159155.60017422 -7.80854554 -28.44803351
2024-06-17 0.1210540 6088668.7614289 415909.21692825 -15.85593082 -25.70742216
2024-06-16 0.1438652 7236004.6535601 428560.69755878 1.01745359 -12.54574272
2024-06-15 0.1424162 7163123.1993678 47107.25903953 3.14136126 -12.25893044
2024-06-14 0.1380786 6944957.0105546 97596.31454233 -5.95411132 -17.50908827
2024-06-13 0.1468205 7384647.1206497 170350.36588017 -5.64840176 -16.1846137
2024-06-12 0.1556099 7826732.4120136 186387.14259778 -0.23251016 -9.29602341
2024-06-11 0.1559726 7844972.7708054 94109.62354757 -4.27739247 -9.95229354
2024-06-10 0.1630764 8202271.693921 283848.71427308 -0.86745195 -6.48160562
2024-06-09 0.1645033 8274045.0587945 256934.94114466 1.3487473 -3.99768633
Cryptocurrency Valor Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Valor Token worth?
As on today's crypto exchange rates, one Valor Token worth is $0.1123132.