Vara Network

NameVara Network (VARA)
Price$0.0301144   -7.14% (1D)

Vara Network Market

Market Cap$25,930,477
Volume(24h)$1,794,232
Total Supply$10,000,000,000
Circulating Supply525,076,860
Percent Change(1H)0.62%
Percent Change(24H)-7.14%
Percent Change(7D)7.47%
Percent Change(30D)46.81%
Percent Change(90D)42.56%

Vara Network Price History

Below table is the Vara Network price history for one month, also lists live data for Vara Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0301144 25930477.307144 1794232.0553395 -7.13830888 7.46860641
2024-12-09
12:59
0.0313216 26969128.456091 2028496.8569088 -10.50400629 9.89481348
2024-12-09
06:58
0.0329283 28352553.789888 1679812.2575239 -5.59296982 16.87230283
2024-12-09
00:59
0.0330789 28503911.507583 1944940.0813124 -5.46935389 13.6211584
2024-12-08
18:58
0.0325283 28028705.668086 2338131.958662 -8.08711033 11.81489481
2024-12-08
12:59
0.0349978 30156129.937746 4391131.4368438 7.95497904 21.20920335
2024-12-08
06:58
0.0348791 30053513.349408 4295495.6511997 8.44698415 19.64147101
2024-12-08
00:59
0.0349928 30147677.921407 3951672.8632317 10.42174213 12.94522581
2024-09-21 0.0230997 12912702.250635 386208.62462822 2.33721185 3.78212315
2024-09-20 0.0225722 12613481.546134 189847.30204451 -4.55897918 -4.62050151
2024-09-19 0.0236504 13211159.844011 252642.77410453 3.94955942 3.0046666
2024-09-18 0.0227517 12704514.890699 105192.09176648 0.6445062 7.45940345
2024-09-17 0.0226060 12618417.6631 101696.89471921 1.34225484 5.73470513
2024-09-16 0.0223066 12446737.243523 192440.24471667 -5.1900092 5.30072429
2024-09-15 0.0234406 13073843.393999 230342.04540872 4.69106808 10.78007902
2024-09-14 0.0223814 12478411.445857 193777.6345061 -5.03847378 8.44970008
2024-09-13 0.0235416 13120998.119909 327294.45551856 2.02701466 20.76672318
2024-09-12 0.0230739 12855498.091423 492380.52827589 8.95191784 16.61258718
2024-09-11 0.0211780 11794432.658585 157491.3077557 -1.11087405 -1.22422197
2024-09-10 0.0214159 11922518.758775 115890.83073988 1.44005593 -3.5357853
2024-09-09 0.0211117 11749350.048796 304760.45663809 -0.22620345 -7.5814851
2024-09-08 0.0211596 11770924.055634 538339.45110755 2.52879602 -2.74610759
2024-09-07 0.0206376 11476224.933584 327416.21415337 5.86928688 -4.06511025
2024-09-06 0.0194934 10835677.758404 146707.70430367 -1.48251249 -10.00851379
2024-09-05 0.0197868 10994566.348825 321576.59767308 -7.71255702 -10.23064516
2024-09-04 0.0214404 11876758.953977 165326.27260569 -3.42548556 -3.77074862
2024-09-03 0.0222009 13823051.741225 151288.95226165 -2.81367206 -1.81085592
2024-09-02 0.0228436 12652750.42628 603012.49264299 4.99400564 -1.19093329
2024-09-01 0.0217571 12050882.985768 113618.51975805 1.13957045 -9.43401345
2024-08-31 0.0215119 11915102.004033 71230.10558149 -0.69004009 -9.4248201
2024-08-30 0.0216614 11997892.270073 181811.84546781 -1.72576428 -7.04118811
2024-08-29 0.0220418 12208583.447061 194825.92829904 -1.02911211 -4.68868848
2024-08-28 0.0222710 12335529.678264 197229.16089739 -1.50079089 -0.36842905
2024-08-27 0.0226102 12519327.376062 376334.70735521 -2.16174959 0.84786866
2024-08-26 0.0231098 12791125.203028 261703.0686682 -4.03780388 3.4019786
2024-08-25 0.0240822 13323617.291544 406972.39835967 1.39691437 4.35114663
2024-08-24 0.0237504 13135059.026514 621966.18199917 1.88134766 7.11611854
2024-08-23 0.0233022 12882998.561412 713554.83389311 0.76125227 3.47938717
2024-08-22 0.0231260 12678683.80109 341303.26283428 3.45631461 5.07108445
2024-08-21 0.0223533 12249928.786948 203546.80236286 -0.25400636 -2.17020693
2024-08-20 0.0224201 12281596.585559 120053.48159262 0.31613765 -2.0226096
2024-08-19 0.0223495 12082626.595816 137162.51961833 -3.03985622 -4.15325718
2024-08-18 0.0230780 12440840.140059 397479.47146038 4.08360857 2.02676182
2024-08-17 0.0221726 11952750.388544 96477.22320619 -1.53676758 -11.02236487
2024-08-16 0.0225186 12139303.266095 175342.00984884 2.31136225 -12.74200253
2024-08-15 0.0220099 11858054.892129 130374.37252664 -3.71354533 2.42910559
2024-08-14 0.0228588 12313634.051585 155255.98659188 -0.10407523 9.94980087
2024-08-13 0.0228826 12323400.12493 444555.71900801 -1.8662636 0.1701713
2024-08-12 0.0233178 12557443.786395 235716.12568785 3.08716084 7.87838304
2024-08-11 0.0226195 12180384.88232 525641.75359874 -9.22902059 -7.95424646
2024-08-10 0.0249193 13418109.624163 512260.29295003 -3.43972986 -1.93150295
2024-08-09 0.0257228 13850465.795424 1753096.28654 19.88255148 -3.61958943
2024-08-08 0.0214879 11565607.081384 350653.31490861 3.35613552 -24.89403383
2024-08-07 0.0207902 11185657.647254 155531.06228598 -8.98944958 -30.03883151
2024-08-06 0.0228437 12285378.781865 618829.11541204 5.6852421 -24.73124495
2024-08-05 0.0216149 11619543.155394 792204.34568682 -12.04229121 -32.35924652
2024-08-04 0.0245742 13156379.578961 133255.20307984 -3.28968818 -25.81754092
2024-08-03 0.0254101 13603905.655373 290464.14367768 -4.82645821 -22.5370045
2024-08-02 0.0266987 14293789.428164 294282.63423236 -6.681196 -22.55985391
2024-08-01 0.0286105 15317348.039609 314969.66869874 -3.99760296 -14.61184307
2024-07-31 0.0297168 15909602.755306 325643.00777127 -2.08495692 -12.77850206
2024-07-30 0.0303495 16248374.361671 172435.60000063 -5.02527373 -13.30659825
2024-07-29 0.0319554 17108103.386737 191417.79895564 -3.5356823 -12.59425864
2024-07-28 0.0331266 17735162.37686 121064.59620558 0.98719089 -9.21031115
2024-07-27 0.0328029 17561812.020982 135380.90821785 -4.85453173 -9.41793453
2024-07-26 0.0344765 18457854.419622 289954.2131168 2.89555907 -3.79415811
2024-07-25 0.0335063 17934568.426037 213093.86025058 -1.65579133 -2.99638594
2024-07-24 0.0340705 18226572.689779 140066.51172259 -2.67779886 0.10917533
2024-07-23 0.0350079 18720476.12876 313585.4541446 -4.24488839 0.58375329
2024-07-22 0.0365598 19543016.831111 215935.31666341 0.19896236 2.67214223
2024-07-21 0.0364872 19493218.721342 212550.63401193 0.7561528 4.84963316
2024-07-20 0.0362134 19339205.118608 434780.96356462 1.052563 8.39503992
2024-07-19 0.0358362 19131067.757569 642577.16392911 3.74880469 10.56416109
2024-07-18 0.0345413 18432346.368004 221233.48598632 1.49268896 6.15732953
2024-07-17 0.0340333 18153938.4389 213874.58569326 -2.21600218 -3.25837823
2024-07-16 0.0348047 18557934.389512 362436.49554752 -2.25675502 -1.38233712
2024-07-15 0.0356083 18978470.840948 455718.75875889 2.3240016 4.48792691
2024-07-14 0.0347996 18539007.57556 560033.47276016 4.16314178 -6.69011578
2024-07-13 0.0334087 17790726.378909 549488.77704612 3.07475196 4.48342553
2024-07-12 0.0324121 17253948.234082 967800.15970915 -0.38638254 1.60428462
2024-07-11 0.0322793 17176360.052668 392898.88391993 -8.24433389 -2.2316285
2024-07-10 0.0351796 18712060.051183 377685.82849231 -0.32005521 1.29344148
2024-07-09 0.0352926 18758462.527665 595979.83108868 3.56145886 -8.58308024
2024-07-08 0.0340789 18450420.020704 1230178.3396617 -8.62254593 -14.81901936
2024-07-07 0.0372946 20185732.753647 2758241.4962008 16.63632376 -7.41600169
2024-07-06 0.0319751 17300439.645357 285346.12410591 0.23442841 -20.12665581
2024-07-05 0.0319004 17252203.172671 454684.49425711 -3.38058657 -20.95461501
2024-07-04 0.0330165 17849675.872402 522804.99645914 -4.93488299 -21.45312605
2024-07-03 0.0347304 18768848.239116 680456.38186098 -10.03925446 -14.14268642
2024-07-02 0.0386062 20855040.718665 155653.0771657 -3.50291122 -8.29947871
2024-07-01 0.0400076 21203443.777394 84934.04296282 -0.68099721 -1.00664581
2024-06-30 0.0402819 21340275.19666 134032.88018714 0.62357863 -1.54632378
2024-06-29 0.0400323 21198280.20758 101373.7936352 -0.80459179 1.52191526
2024-06-28 0.0403570 21362793.662006 96286.33367734 -3.98993074 1.43440995
2024-06-27 0.0420342 22241580.175567 154412.29700356 3.91292678 -0.60261292
2024-06-26 0.0404513 21395244.303796 131347.60671944 -3.91677868 -4.40129949
2024-06-25 0.0420825 22248924.72612 389337.78154655 4.12709061 0.31580976
2024-06-24 0.0404145 21358527.915087 606262.32382358 -1.22245051 -6.17819463
2024-06-23 0.0409146 21612940.487274 647380.46163803 3.75944115 -12.3149767
2024-06-22 0.0394322 20821499.04431 317727.41670968 -0.8900918 -12.80152794
2024-06-21 0.0397863 21000932.774236 418598.49916698 -5.91802109 -12.31165511
2024-06-20 0.0422890 22312824.419988 288958.84311287 -0.05833093 -10.43077335
2024-06-19 0.0423137 22315909.88436 233322.49877876 0.86683815 -19.5147781
2024-06-18 0.0419500 22115997.93464 408802.58601323 -2.61335806 -17.63832372
2024-06-17 0.0430758 22696083.324461 543253.00948477 -7.68338241 -23.64046395
2024-06-16 0.0466609 24577814.440296 634696.18972615 3.18369534 -17.20036166
2024-06-15 0.0451820 23788410.837249 312272.80630109 -0.29197178 -20.84414537
2024-06-14 0.0453724 23879613.586645 796322.13276693 -3.8999983 -24.56885724
2024-06-13 0.0472138 24837952.813392 809891.0215403 -10.19429649 -25.18732724
2024-06-12 0.0525732 27644885.155158 632957.1629636 3.2184751 -15.05965332
2024-06-11 0.0509339 26771665.362087 840490.22089594 -9.7104487 -11.80644057
2024-06-10 0.0564118 29637541.558295 949609.52291468 0.10252739 -0.87230331
2024-06-09 0.0563540 29592486.256616 322835.16135175 -1.27138224 -4.07329417
Cryptocurrency Vara Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Vara Network worth?
As on today's crypto exchange rates, one Vara Network worth is $0.0301144.