Veloce

NameVeloce (VEXT)
Price$0.0487221   289.89% (1D)

Veloce Market

Market Cap$11,425,469
Volume(24h)$58,550,859
Total Supply$300,000,000
Circulating Supply143,549,608
Percent Change(1H)5.82%
Percent Change(24H)289.89%
Percent Change(7D)884.36%
Percent Change(30D)993.57%
Percent Change(90D)723.61%

Veloce Price History

Below table is the Veloce price history for one month, also lists live data for Veloce which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0487221 11425468.8846 58550859.077686 289.89153113 884.3639215
2024-12-02
06:58
0.0359792 8437226.4579013 45704673.59635 384.0247823 629.53457237
2024-12-02
00:57
0.0321020 7515181.2622188 38032902.293594 372.20438702 552.41860567
2024-12-01
18:57
0.0215932 5055039.7125805 11395882.472671 261.91347318 343.77343071
2024-12-01
12:57
0.0125036 2927136.3401886 3038835.750485 108.6012307 157.88890446
2024-12-01
06:58
0.0074333 1740166.017305 461330.55372628 27.14503816 52.11805296
2024-12-01
00:57
0.0067983 1591510.2588467 432538.92596562 15.45629443 37.52322711
2024-09-09 0.0058681 1062665.9089939 464628.51937627 -2.49199453 0.72694539
2024-09-08 0.0059884 1084041.0223306 561985.78545179 -1.77431617 -0.21160619
2024-09-07 0.0060989 1104033.0209974 578409.81846967 7.59458259 -0.50185392
2024-09-06 0.0056679 1026026.6854103 621147.42387224 -8.78394955 -9.33199854
2024-09-05 0.0062197 1125911.8971985 745226.32945524 8.30752412 -8.59616737
2024-09-04 0.0057529 1019255.4119818 420180.56952024 0.81350146 -15.67166861
2024-09-03 0.0057065 1013027.9264653 465717.24705866 -2.051049 -18.79880799
2024-09-02 0.0058260 1034240.7101648 536216.01808739 -2.91881156 -15.54375047
2024-09-01 0.0059980 1064779.1075842 463032.00475055 -2.1475763 -15.74284069
2024-08-31 0.0061296 1088147.9143019 572579.05608679 -2.19288129 -15.17739867
2024-08-30 0.0062513 1109750.8157804 1004880.5048673 -8.15076551 -14.1198314
2024-08-29 0.0068061 1205577.3150379 597039.09484425 -0.23382494 -7.47254148
2024-08-28 0.0068174 1207577.697585 557596.76364578 -2.9136994 -9.11466749
2024-08-27 0.0070220 1243116.6443193 586096.81791261 1.75521465 -6.86559275
2024-08-26 0.0069008 1218223.2350216 546354.98998321 -3.06008998 -8.3198514
2024-08-25 0.0071187 1256678.7350982 725265.60618824 -1.49089772 -8.80647881
2024-08-24 0.0072279 1275957.8117861 672361.35025193 -0.70390431 -4.42514181
2024-08-23 0.0072791 1281526.1457144 664241.89585237 -1.04145844 -0.09107619
2024-08-22 0.0073671 1297023.5352786 871569.15395942 -1.7852258 -8.94125368
2024-08-21 0.0075006 1284670.8408472 712531.57484408 -0.51095792 -3.95999017
2024-08-20 0.0075392 1291279.6032728 739715.20729465 0.16356941 -3.52350441
2024-08-19 0.0075271 1278286.273188 803053.71286239 -3.57463558 -16.50236443
2024-08-18 0.0078061 1325674.2983187 1074601.688052 3.21562999 -10.46662436
2024-08-17 0.0075629 1284373.5958401 1025607.6026311 3.84081699 -20.64128675
2024-08-16 0.0072857 1237304.0005421 1015201.7375511 -9.99418132 -20.87251998
2024-08-15 0.0080948 1373074.395397 1009552.4997419 3.70469205 -17.17771645
2024-08-14 0.0078056 1321549.0362935 1172154.951991 -0.10673642 -30.32210646
2024-08-13 0.0078139 1319756.8953597 838002.98471984 -13.32032493 -40.99026766
2024-08-12 0.0090147 1522567.8849235 1010041.491826 3.92433143 -34.30403644
2024-08-11 0.0086743 1465073.543437 974340.64330792 -8.88276304 -39.34123701
2024-08-10 0.0095199 1605657.6085311 1147057.9578546 3.39203529 -33.67176115
2024-08-09 0.0092076 1552979.9795098 897325.88353079 -5.79142122 -37.16419252
2024-08-08 0.0097733 1648391.9397356 1028031.6140607 -12.73466424 -35.6997142
2024-08-07 0.0111995 1888942.413846 690741.4961318 -15.4250664 -31.92551709
2024-08-06 0.0132421 2233454.2086338 1020344.0717415 -3.44101854 -26.97886889
2024-08-05 0.0137140 2127907.0234471 1078373.3494756 -4.0666205 -29.09202389
2024-08-04 0.0143002 2195255.575439 1024694.8813367 -0.36648362 -26.9286196
2024-08-03 0.0143562 2203850.6047458 1025802.4492877 -2.47769972 -35.37886239
2024-08-02 0.0146534 2249488.6781687 917874.98571118 -3.58302077 -23.88667627
2024-08-01 0.0151995 2333311.5675696 560219.88261965 -7.61250073 -22.7013142
2024-07-31 0.0164519 2525570.6518492 615607.3814103 -9.2794091 -17.78773371
2024-07-30 0.0181190 2763376.2764522 817827.90176945 -6.29419266 -10.48352846
2024-07-29 0.0193406 2949688.4000021 808669.83385487 -0.50751046 -13.20399648
2024-07-28 0.0194393 2945295.4650536 899810.94754086 -12.49827955 -16.71126767
2024-07-27 0.0223096 3380184.7433968 850976.71159452 15.88109441 1.9940667
2024-07-26 0.0192521 2916942.3714432 764676.02365223 -2.06244301 -12.05800287
2024-07-25 0.0196576 2978369.5458829 744159.79913369 -1.84238962 -21.32497384
2024-07-24 0.0200265 3034272.67072 650860.81272956 -1.0594069 -13.40577768
2024-07-23 0.0202312 3065277.9923379 828553.22314292 -9.207405 -16.51772104
2024-07-22 0.0222775 3375316.5359083 716113.59628733 -4.59604172 -0.65985253
2024-07-21 0.0233507 3537220.3345365 861499.56344515 6.75361349 17.60607422
2024-07-20 0.0218734 3313443.1884643 661109.64598339 -0.08423821 3.6195159
2024-07-19 0.0218905 3316037.3760958 728385.96445531 -12.36507521 7.9361894
2024-07-18 0.0249792 3783922.2021589 791431.82452802 7.90908445 23.27502188
2024-07-17 0.0231484 3506583.5479524 644654.08988268 -4.47993259 -7.7663282
2024-07-16 0.0242211 3669073.2138784 641772.14102838 8.00719105 -25.65747492
2024-07-15 0.0224254 3397063.8235678 503599.75513039 12.94612786 20.26317667
2024-07-14 0.0198505 3007004.3461155 336675.54183869 -5.93196691 17.74005285
2024-07-13 0.0211023 3196627.2148847 569533.31283782 4.04941844 25.3804347
2024-07-12 0.0202799 3061907.0273014 487325.71785656 0.30638259 24.25762542
2024-07-11 0.0202179 2993821.022834 613656.04407258 -19.48759582 10.39454855
2024-07-10 0.0251116 3718459.3520849 776403.49234495 -22.92431088 22.18611887
2024-07-09 0.0326749 4838423.0486016 1310551.4228982 79.66383243 54.21577334
2024-07-08 0.0181867 2692314.85641 109074.98633583 7.87151974 -17.15087667
2024-07-07 0.0168596 2493037.7219006 52354.44235448 0.17229137 -23.71616968
2024-07-06 0.0168303 2488712.313793 94400.04343246 3.12189286 -24.67995521
2024-07-05 0.0163208 2413369.503494 107519.28084517 -10.88452088 -26.74228515
2024-07-04 0.0183142 2708137.2701825 107551.84294163 -10.88782628 -16.87260266
2024-07-03 0.0205545 2968547.4095769 69379.02783674 -2.98900094 -9.02490131
2024-07-02 0.0211878 3059891.7579363 66977.43742579 -3.47945163 -7.49932356
2024-07-01 0.0219511 3169462.3492561 67005.81765127 -1.09291406 0.85980542
2024-06-30 0.0221011 3191131.390146 39763.83627071 -1.14297544 -1.76136159
2024-06-29 0.0223451 3226357.2507569 59714.9749548 0.29832355 -1.57444426
2024-06-28 0.0222786 3211857.3677575 67021.72631867 1.12160688 -8.13322643
2024-06-27 0.0220315 3176232.5253303 75662.14377296 -2.49390642 -14.14667544
2024-06-26 0.0225950 3257470.7986121 51617.5347148 -1.33130452 -7.06148217
2024-06-25 0.0228999 3301422.7895547 75659.17315912 5.21949269 -7.18224537
2024-06-24 0.0217971 3128971.4887687 112924.32357714 -3.11257372 -16.30417398
2024-06-23 0.0224974 3229487.0097813 251186.41948789 -0.90377102 -20.25645664
2024-06-22 0.0227074 3259645.344378 152708.02545048 -6.39493202 -19.548912
2024-06-21 0.0241843 3471647.1314033 114362.49412966 -4.64462657 -11.4295698
2024-06-20 0.0253964 3645643.1535998 65602.61701006 3.61427673 -11.42975756
2024-06-19 0.0244878 3515213.7463164 50866.38828687 -1.26306158 -20.75769407
2024-06-18 0.0248058 3560860.1672051 135777.09736391 -3.97538223 -22.34764266
2024-06-17 0.0258327 3708278.4082643 106373.51512529 -8.33863423 -24.70624495
2024-06-16 0.0281857 4046047.1049161 47933.6614912 -0.82797542 -22.8420159
2024-06-15 0.0284551 4084716.4833582 107010.93911628 4.72646849 -25.13413885
2024-06-14 0.0271709 3900366.8720791 169764.03092047 -5.2412908 -36.83937988
2024-06-13 0.0286737 4116103.8440035 165187.30030997 -7.19269904 -39.37904624
2024-06-12 0.0308960 4435107.8003259 256259.7809673 -3.28275765 -37.53868788
2024-06-11 0.0319447 4585643.358367 355497.68468747 -6.89202111 -36.45003982
2024-06-10 0.0342353 4914462.9867548 451257.79082567 -6.28135384 -32.40048823
2024-06-09 0.0364916 5238357.2148028 350669.31546158 -3.98987898 -29.59823986
Cryptocurrency Veloce date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Veloce worth?
As on today's crypto exchange rates, one Veloce worth is $0.0487221.