Velodrome Finance

NameVelodrome Finance (VELO)
Price$0.2729946   83.74% (1D)

Velodrome Finance Market

Market Cap$238,859,239
Volume(24h)$594,816,965
Total Supply$1,689,494,195
Circulating Supply696,444,516
Percent Change(1H)-1.46%
Percent Change(24H)83.74%
Percent Change(7D)65.12%
Percent Change(30D)195.85%
Percent Change(90D)250.50%

Velodrome Finance Price History

Below table is the Velodrome Finance price history for one month, also lists live data for Velodrome Finance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
0.2729946 238859238.55305 594816964.73523 83.74218202 65.12289844
2024-12-13
16:59
0.2928210 256220937.43795 472703935.88374 90.67450113 83.35038299
2024-12-13
10:58
0.3338240 291927463.60031 188986268.49212 120.87681982 125.7644985
2024-12-13
04:59
0.1475144 128741289.89723 5835999.2929881 -1.48969228 -0.43683129
2024-12-12 0.1485748 129672469.99488 6422667.7599689 2.08643016 6.68866215
2024-12-11 0.1455383 125784883.94911 6695091.3907376 6.96241306 -2.98749403
2024-12-10 0.1360649 117615983.55113 9955119.877699 -3.14658723 2.38061609
2024-12-09 0.1404854 121376054.72281 11855971.710047 -12.4884752 12.32835078
2024-12-08 0.1604191 138601304.15276 5450164.7415988 -2.73484891 22.44462815
2024-12-07 0.1650263 142578664.58945 9523506.1179273 -0.1120364 31.6906824
2024-12-06 0.1656708 143134488.44911 17988337.770225 18.95333909 27.54080743
2024-12-05 0.1392400 120349384.33635 7658780.6577059 -7.34328978 17.18957321
2024-12-04 0.1502751 128522877.66774 15880725.531785 13.03005508 18.99294767
2024-12-03 0.1326731 113481433.07141 7595935.5166974 6.26178443 9.4262414
2024-12-02 0.1250626 106994127.23026 6730280.3147678 -4.54224882 21.81912519
2024-12-01 0.1310126 111976497.68618 7368057.3823148 4.54780986 35.48553465
2024-11-30 0.1252734 107076876.07903 6605159.8561855 -3.30270923 23.34295734
2024-11-29 0.1295521 110684046.34149 4282172.2796751 9.12369064 29.64213261
2024-11-28 0.1187205 101390505.61896 4550710.4251856 -5.92673231 23.09381935
2024-11-27 0.1262000 106757252.46211 7531751.0187249 4.08738466 51.17959799
2024-11-26 0.1212443 102600792.55062 23357556.341919 18.42318081 42.90473532
2024-11-25 0.1023822 86639331.417018 5014773.1527943 5.87770023 15.42354325
2024-11-24 0.0966986 81857249.951111 5221958.608753 -4.91463024 12.851104
2024-11-23 0.1015651 85996789.239388 5084591.6973318 1.63566096 12.0660541
2024-11-22 0.0999317 84656221.046624 8816041.2487886 3.60950581 13.61318535
2024-11-21 0.0964503 81745484.799644 6128685.4657479 15.48007401 11.36015652
2024-11-20 0.0834769 70084409.307783 2634533.7208931 -1.60987096 -9.5346424
2024-11-19 0.0849314 71382168.658292 3312462.8630134 -4.34236748 -11.08557334
2024-11-18 0.0887663 74658740.330952 2395234.7703601 3.67494481 -11.29954394
2024-11-17 0.0856198 72065358.085995 3166671.5646478 -5.52749407 -15.00595379
2024-11-16 0.0906293 76334413.867892 3215774.011019 3.03466119 -8.52049789
2024-11-15 0.0879991 74111634.696322 3131508.6128985 1.63414172 -10.59649926
2024-11-14 0.0866499 72965295.001016 3351388.5556966 -6.07184636 -14.76303133
2024-11-13 0.0922429 76951167.944778 4373808.9429444 -3.43524194 -11.97322783
2024-11-12 0.0956561 81936306.470415 5505158.7924188 -4.50211235 23.48895467
2024-11-11 0.1001657 86926633.956985 3759048.4767339 -0.51386144 38.32758992
2024-11-10 0.1006328 87329720.888845 4428884.0697706 1.77449175 37.35953515
2024-11-09 0.0988783 85822933.047403 1816193.6618429 0.45626155 26.78489754
2024-11-08 0.0984577 85460997.982805 2883331.6264422 -3.19285986 22.94663743
2024-11-07 0.1017050 88271708.655161 5317896.6444132 -3.21032151 27.77852074
2024-11-06 0.1050784 90385201.686376 6807278.5877306 35.65277572 20.689458
2024-11-05 0.0774613 66634249.015722 1665699.6667939 6.97307039 -10.9165479
2024-11-04 0.0723981 62282968.587561 1246065.4039102 -1.25224989 -13.40499997
2024-11-03 0.0732624 62888609.851233 1836296.9528376 -6.06062772 -14.34765454
2024-11-02 0.0779890 66954901.65461 860455.03311276 -2.62506468 -6.62925171
2024-11-01 0.0800817 68748083.220529 1809696.3033223 0.6117241 -10.60435321
2024-10-31 0.0797265 68445356.475621 2161341.6796777 -8.41210664 -15.49502977
2024-10-30 0.0870491 74040667.088754 1946548.0307128 0.09850087 3.58427642
2024-10-29 0.0869529 73974987.509148 2529368.0772205 4.00385294 -3.96756052
2024-10-28 0.0834742 71017256.924636 2398857.9032135 -2.40885902 -8.54372095
2024-10-27 0.0855346 72768444.800921 1779262.7504548 2.40454522 -10.89951127
2024-10-26 0.0835261 71075211.995636 3224891.2788796 -6.43397889 -10.03020919
2024-10-25 0.0892697 75962346.539603 2221114.9679488 -5.37975901 -5.74708019
2024-10-24 0.0943453 80285196.582514 3537185.4503436 12.26636298 -0.53025503
2024-10-23 0.0840370 70857555.199878 2405935.6249137 -6.9440799 -15.71933207
2024-10-22 0.0903081 76093060.884936 1242899.840664 -1.05632732 -8.41561779
2024-10-21 0.0912722 76961730.980985 1565800.4700457 -4.9226751 -10.54513115
2024-10-20 0.0959565 80915632.097112 2501831.6230594 3.63376764 0.61144691
2024-10-19 0.0927360 78199585.180645 1443656.6255368 -2.16312542 -3.95817125
2024-10-18 0.0947863 79939929.954655 2673977.2120488 0.17483473 -0.86127752
2024-10-17 0.0946209 79809516.27632 1749641.8987947 -5.10530934 4.61802821
2024-10-16 0.0997115 83306753.790441 1549656.5472292 1.10741723 7.92525707
2024-10-15 0.0986194 82396454.403805 3607330.694692 -3.36057319 3.24999705
2024-10-14 0.1020488 85262157.434071 3155759.9289353 7.00132198 4.47749413
2024-10-13 0.0953715 79596909.560893 1577482.0997999 -1.22869405 -2.91757976
2024-10-12 0.0965579 80588103.606092 1631423.8243792 0.99165003 0.14770834
2024-10-11 0.0956098 79800421.553337 1518927.7559692 5.71140543 -4.88862519
2024-10-10 0.0904497 75479489.199968 1749217.4251681 -2.13701821 -1.56487417
2024-10-09 0.0923133 76293851.676519 1836580.9749994 -3.33543152 -2.42086323
2024-10-08 0.0955151 79157463.812193 1932643.1408319 -2.21166648 1.32400588
2024-10-07 0.0976754 80948819.723598 2423635.9275683 -0.57239224 -7.19199255
2024-10-06 0.0982377 81413501.535663 1758583.9146018 1.88991905 -16.11939518
2024-10-05 0.0964860 79965379.982107 1547822.1997018 -4.01046684 -7.61443725
2024-10-04 0.1005240 83328091.38221 3904201.8291809 9.39866037 -11.91457152
2024-10-03 0.0918876 76165609.973538 2450222.5309141 -3.08035633 -7.97878096
2024-10-02 0.0947503 77728901.583456 3763255.5327661 0.51263665 0.26583833
2024-10-01 0.0942670 77353435.090878 6553999.3970637 -10.43050156 1.59678204
2024-09-30 0.1052276 86331641.778643 5216652.1588961 -10.11367369 12.92759423
2024-09-29 0.1171161 96084726.521299 5302043.0843033 12.18683797 40.97427513
2024-09-28 0.1043938 85648419.841754 3155580.6859446 -8.52366862 22.18658405
2024-09-27 0.1141211 93573462.298256 9971156.5848236 14.22393215 34.54714483
2024-09-26 0.0998548 81807340.951446 4131047.2529757 5.69043131 16.62596634
2024-09-25 0.0944990 76489711.226713 3438731.6563152 1.8468564 20.1609899
2024-09-24 0.0929444 75166051.335681 2811047.8363199 -0.25436628 21.29528091
2024-09-23 0.0931815 75350407.085049 4052963.5333674 11.92705609 31.60506977
2024-09-22 0.0832520 67328596.893473 1629577.9751059 -2.60461085 11.17910141
2024-09-21 0.0854783 69133070.210802 1361295.5618798 0.61339862 9.76706322
2024-09-20 0.0849572 68720080.299251 2941732.8489204 -0.77376955 4.39634269
2024-09-19 0.0856197 69236777.58672 3952211.0657807 8.84387645 12.70989943
2024-09-18 0.0786629 62962465.274741 2342032.9039361 2.65739024 4.72484159
2024-09-17 0.0766266 61331606.427342 2644122.2276191 8.22375765 -1.9868002
2024-09-16 0.0708039 56673824.531514 2801974.0013547 -5.44475572 -10.8492914
2024-09-15 0.0748809 59938491.241321 1194889.2583949 -3.84158802 3.83931039
2024-09-14 0.0779037 62361803.941236 1308701.5727235 -4.26875388 11.44901312
2024-09-13 0.0813795 65145208.160667 2252431.6573508 7.12806757 21.66734887
2024-09-12 0.0760838 60918282.664497 1644478.1589795 1.30342442 9.29000833
2024-09-11 0.0751138 59514155.705774 1526434.239125 -3.92175202 2.70506674
2024-09-10 0.0781800 61959541.375583 2399664.7782779 -1.56171677 7.64861139
2024-09-09 0.0794204 62941506.746869 2269574.9326161 10.1343053 4.90704348
2024-09-08 0.0721123 57143764.505229 1435860.5683703 3.23990865 -5.00462708
2024-09-07 0.0699008 55393883.331465 1279530.1953872 4.22462686 -11.9047744
2024-09-06 0.0668869 53000107.207795 1611673.0455601 -3.91883172 -17.24203109
2024-09-05 0.0696164 55233528.564361 1408441.6416188 -4.80795464 -16.12457156
2024-09-04 0.0731326 57415265.543741 2387912.6558105 0.69863053 -8.24113433
2024-09-03 0.0726024 57087749.016548 1535302.9558025 -4.09888815 -9.57804949
2024-09-02 0.0757055 59529756.27182 1487064.060609 -0.2712396 -15.40112944
2024-09-01 0.0759114 59691712.444386 1254396.129014 -4.52202147 -17.17528591
2024-08-31 0.0795067 62525679.481951 1158534.4048813 -1.62771785 -16.5094656
2024-08-30 0.0808223 63578390.326851 2713947.4636325 -2.4562545 -10.76958621
2024-08-29 0.0828575 65206191.4327 4148459.6899816 3.94003562 22.17992768
2024-08-28 0.0797166 62055085.047753 2238558.5349105 -0.71776241 15.45862533
2024-08-27 0.0802557 62552543.419714 2318824.3050905 -10.18732853 20.16754298
2024-08-26 0.0893590 69652046.250267 3156059.1886661 -2.53027775 33.05641481
2024-08-25 0.0916787 71478628.471028 4074500.3209269 -3.73620081 34.74839212
2024-08-24 0.0952370 74180420.741339 13002414.11015 5.08947684 40.87913651
2024-08-23 0.0905770 70533023.119095 6481611.7180239 33.5630674 37.38661473
2024-08-22 0.0678348 52827245.676893 1328479.5696637 -1.8120955 4.70463676
2024-08-21 0.0690566 53181876.799369 1220786.3682236 3.42917323 1.11562397
2024-08-20 0.0667865 51370787.398588 1146353.0224503 -0.55424473 -0.92876149
2024-08-19 0.0672871 51783845.412518 1715961.5401352 -1.10315704 -1.86000836
2024-08-18 0.0680243 52364887.852969 1038387.7635637 0.59841112 1.76300721
2024-08-17 0.0676196 52055326.272453 932969.5863257 2.56500105 -6.39724649
2024-08-16 0.0659286 50753377.340262 1338144.2563663 1.73095918 -2.7533218
2024-08-15 0.0648068 49879925.395377 2344980.2165758 -4.88271061 -6.80629264
2024-08-14 0.0681336 51866657.591116 1750803.929405 1.05723209 12.69354612
2024-08-13 0.0674208 51350148.954304 1267535.9731198 -1.76594681 2.45389344
2024-08-12 0.0686328 52280766.86983 1467218.7407477 2.67330804 11.49839279
2024-08-11 0.0668458 51007096.708154 1786150.2003018 -7.46845502 -4.0381564
2024-08-10 0.0722411 55144757.575829 1893690.7461987 6.55782312 0.30009575
2024-08-09 0.0677444 51721472.305297 2179480.1323584 -2.47256577 -2.71638691
2024-08-08 0.0695399 53059905.169261 2181902.4650793 15.01961819 -14.3473291
2024-08-07 0.0604592 45538241.088968 2509965.9148478 -8.12511236 -27.76171159
2024-08-06 0.0658060 49645737.057741 2944347.6778228 6.90603041 -22.91556433
2024-08-05 0.0615550 46440042.220726 9066037.0629295 -11.6335251 -31.63868618
2024-08-04 0.0696587 52575542.999581 2571905.9315958 -3.28528013 -21.37649344
2024-08-03 0.0720249 54379505.699481 2387436.1140589 3.17842408 -22.55689891
2024-08-02 0.0698062 52713392.647887 2297816.4959866 -14.01930236 -26.4421972
2024-08-01 0.0811865 61290086.850805 2609557.298245 -3.05423358 -7.65827433
2024-07-31 0.0836941 62454505.153282 1509366.111777 -1.96163251 -9.1097102
2024-07-30 0.0853687 63762123.345701 1479476.156603 -5.19179869 -10.07902881
2024-07-29 0.0900436 67236644.489924 1791678.0723724 1.63178164 -9.88562674
2024-07-28 0.0885988 66178609.235364 1069699.9709612 -4.74100968 -15.66255309
2024-07-27 0.0930037 69448882.284878 1715161.9642373 -1.99800802 -15.60851516
2024-07-26 0.0948998 70856448.94107 2759668.8974691 7.9296635 -15.69243972
2024-07-25 0.0879275 65663741.244138 3169193.9487053 -4.51232028 -23.59540921
2024-07-24 0.0920825 67932113.508238 1664142.9078155 -3.0071833 -7.25817887
2024-07-23 0.0949375 70089814.275537 2961815.5672925 -4.98788516 -3.7497041
2024-07-22 0.0999214 73801546.521878 2642338.6271461 -4.91203736 1.30162079
2024-07-21 0.1050831 77646293.652739 2254015.2521032 -4.64763644 38.36639796
2024-07-20 0.1102051 81432121.916085 2428412.6211952 -2.09546777 60.82059312
2024-07-19 0.1125638 83231684.635135 4558210.9051523 -2.187636 67.80344569
2024-07-18 0.1150814 85129896.073691 8487174.8959892 15.90535621 76.29705422
2024-07-17 0.0993637 72614323.666989 6101473.392571 0.43827589 41.11175159
2024-07-16 0.0986360 72108384.728987 10262859.294683 -0.00154142 46.93813567
2024-07-15 0.0986375 72092037.857675 16054441.758121 29.87925344 48.22687107
2024-07-14 0.0759456 55608547.897091 3933586.2806649 10.82621134 17.08268382
2024-07-13 0.0685267 50186869.441858 1433869.7425432 2.15556067 -5.49708534
2024-07-12 0.0670807 49142577.386121 1509435.9374956 2.76327502 3.78259161
2024-07-11 0.0652255 47794919.45806 2068986.0263371 -7.36979312 -4.82084543
2024-07-10 0.0704176 50965328.817852 2046069.7865287 4.90109326 -8.24315723
2024-07-09 0.0671276 48615611.815519 1229923.3181933 0.87550492 -24.04741436
2024-07-08 0.0665450 48205133.387368 2295473.2793958 2.59011376 -26.8143713
2024-07-07 0.0648649 46988479.5883 1856626.8988344 -10.54697714 -28.30029889
2024-07-06 0.0725128 52535381.205114 2698383.721119 12.18668622 -19.6049386
2024-07-05 0.0646358 46831613.678741 8580752.0976816 -5.60298576 -30.03279514
2024-07-04 0.0684723 49628507.388421 4148529.2581657 -10.77786416 -27.80914805
2024-07-03 0.0767437 54899687.983098 3670657.7088333 -13.16713795 -21.0218814
2024-07-02 0.0883809 63316460.22554 1585128.5734486 -2.79939537 -8.60096406
2024-07-01 0.0909263 65142227.949947 1602567.8295704 0.50717093 -5.66278749
2024-06-30 0.0904675 64866436.281421 1334233.9064908 0.30141205 -9.61139059
2024-06-29 0.0901956 64674791.06402 1670983.5160689 -2.36478808 -13.29958345
2024-06-28 0.0923802 66242859.849422 1425207.1687579 -2.60292813 -9.51909222
2024-06-27 0.0948490 68028836.86994 2226054.8366802 -2.38934387 -11.65104252
2024-06-26 0.0971708 68791968.79025 1941940.9372766 0.48909774 -15.90366018
2024-06-25 0.0966978 68475096.326064 2302537.183797 0.32528243 -11.78258277
2024-06-24 0.0963843 68271025.571672 2561912.3955953 -3.69968357 -20.7709288
2024-06-23 0.1000872 71330391.31488 1587474.2133472 -3.79126018 -1.74081965
2024-06-22 0.1040313 74135096.035523 1459766.6605675 1.89250477 2.03432577
2024-06-21 0.1020991 72762521.408816 2176082.9144039 -4.89784008 2.81109971
2024-06-20 0.1073573 76520933.425371 3093672.3253912 -7.08776717 7.75718343
2024-06-19 0.1155470 81237510.476942 3569277.1062056 5.41348983 8.81505143
2024-06-18 0.1096131 77108026.386668 13605686.761165 -9.8967166 5.39753156
2024-06-17 0.1216527 85706231.699427 11493868.137249 19.4307849 7.22578158
2024-06-16 0.1018604 71779485.478597 1322751.0957584 -0.09489327 -15.25189848
2024-06-15 0.1020705 71936775.620247 1959351.3492548 2.79877387 -16.80081765
2024-06-14 0.0993075 69992849.788986 2583681.9365815 -0.32262158 -21.48395056
2024-06-13 0.0996289 70223224.9962 2993717.4742167 -6.17563422 -24.12257327
2024-06-12 0.1061866 73824562.743597 4077086.7056959 2.10280174 -22.4874415
2024-06-11 0.1039997 72354406.32937 6843548.5192124 -8.33376416 -25.5498602
2024-06-10 0.1134547 78971451.628298 3065348.5543187 -5.60542312 -20.45280357
2024-06-09 0.1201920 83703168.740839 2019241.966632 -2.01519167 -14.34567936
Cryptocurrency Velodrome Finance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Velodrome Finance worth?
As on today's crypto exchange rates, one Velodrome Finance worth is $0.2729946.