Venus BUSD

NameVenus BUSD (vBUSD)
Price$0.0223277   -0.34% (1D)

Venus BUSD Market

Market Cap$60,168,015
Volume(24h)$0
Total Supply$2,694,770,470
Circulating Supply2,694,770,470
Percent Change(1H)0.08%
Percent Change(24H)-0.34%
Percent Change(7D)-0.02%
Percent Change(30D)0.00%
Percent Change(90D)0.07%

Venus BUSD Price History

Below table is the Venus BUSD price history for one month, also lists live data for Venus BUSD which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
16:59
0.0223277 60168015.476563 0 -0.33851055 -0.01997603
2024-12-09
10:59
0.0223299 60174026.26732 0 -0.33847685 0.02997602
2024-12-09
04:57
0.0223411 60204080.221104 0 -0.37795902 0.01997204
2024-12-08
22:58
0.0223678 60276209.710187 0 -0.26852312 0.13980427
2024-12-08
16:59
0.0224035 60372382.362298 0 -0.11933174 0.26954178
2024-12-08
10:59
0.0224058 60378393.153054 0 -0.11931988 0.29955067
2024-12-08
04:57
0.0224258 60432490.269867 0 -0.06957559 0.39944078
2024-12-07 0.0224281 60438501.060623 0 -0.04970179 0.41945471
2024-12-06 0.0224392 60468555.014408 0 -0.11914218 0.43929712
2024-12-05 0.0224660 60540684.503491 0 -0.2969709 0.56914628
2024-12-04 0.0225329 60721008.226198 0 0.63757721 0.81836327
2024-12-03 0.0223968 60354349.990027 0 0.27963647 0.36985206
2024-12-02 0.0223344 60186047.848834 0 -0.00998602 0.04996003
2024-12-01 0.0223366 60192058.639591 0 0.00998702 -0.04990518
2024-11-30 0.0223344 60186047.848834 0 -0.02995208 -0.04991016
2024-11-29 0.0223411 60204080.221104 0 0.00998502 0.01997204
2024-11-28 0.0223388 60198069.430347 0 -0.0499002 -0.00998403
2024-11-27 0.0223500 60228123.384132 0 0.15993603 0.04992511
2024-11-26 0.0223165 60137961.522778 0 -0.009994 -0.1397345
2024-11-25 0.0223232 60155993.895049 0 -0.1097914 -0.0798722
2024-11-24 0.0223478 60222112.593375 0 0.00998203 0.10991207
2024-11-23 0.0223455 60216101.802618 0 0.03994408 -0.03991219
2024-11-22 0.0223366 60192058.639591 0 -0.01996805 -0.11968881
2024-11-21 0.0223411 60204080.221104 0 0.00998502 0
2024-11-20 0.0223388 60198069.430347 0 -0.03992414 -0.01996606
2024-11-19 0.0223478 60222112.593375 0 0.02995208 -0.03990821
2024-11-18 0.0223411 60204080.221104 0 0.07993605 -0.03992016
2024-11-17 0.0223232 60155993.895049 0 -0.13969268 -0.06989516
2024-11-16 0.0223545 60240144.965646 0 -0.03989627 0.06989516
2024-11-15 0.0223656 60270198.91943 0 0.11982027 0.14982022
2024-11-14 0.0223388 60198069.430348 0 -0.0299461 0.00998602
2024-11-13 0.0223433 60210091.011861 0 -0.05986232 0
2024-11-12 0.0223567 60246155.756403 0 0.03992414 0.17991004
2024-11-11 0.0223478 60222112.593375 0 0.03994009 0.179982
2024-11-10 0.0223388 60198069.430348 0 0 0.12997401
2024-11-09 0.0223388 60198069.430348 0 0.02996404 0.06994404
2024-11-08 0.0223322 60180037.058077 0 -0.01997204 0.07996801
2024-11-07 0.0223366 60192058.639591 0 -0.02994909 0.14
2024-11-06 0.0223411 60204080.221104 0 0.10994503 0.12996101
2024-11-05 0.0223165 60137961.522779 0 0.039996 0
2024-11-04 0.0223076 60113918.359751 0 -0.009998 -0.03998001
2024-11-03 0.0223099 60119929.150508 0 -0.05995204 0
2024-11-02 0.0223232 60155993.895049 0 0.03998401 0.08
2024-11-01 0.0223143 60131950.732022 0 0.04 0.11007705
2024-10-31 0.0223054 60107907.568994 0 -0.029991 0
2024-10-30 0.0223121 60125939.941265 0 -0.01999 0.07002801
2024-10-29 0.0223165 60137961.522779 0 0 0.060006
2024-10-28 0.0223165 60137961.522779 0 0.029994 0.009996
2024-10-27 0.0223099 60119929.150508 0 0.02 0
2024-10-26 0.0223054 60107907.568994 0 0.07004903 -0.04997501
2024-10-25 0.0222898 60065832.033696 0 -0.07 -0.10995602
2024-10-24 0.0223054 60107907.568994 0 0.04001601 -0.04997501
2024-10-23 0.0222965 60083864.405966 0 -0.030003 -0.09994004
2024-10-22 0.0223032 60101896.778237 0 -0.04998001 -0.08992806
2024-10-21 0.0223143 60131950.732022 0 0.019996 -0.03996803
2024-10-20 0.0223099 60119929.150508 0 -0.02998501 -0.02998501
2024-10-19 0.0223165 60137961.522779 0 0.009996 -0.01998601
2024-10-18 0.0223143 60131950.732022 0 -0.009995 -0.02997901
2024-10-17 0.0223165 60137961.522779 0 -0.009994 0.019994
2024-10-16 0.0223188 60143972.313535 0 -0.01998401 -0.03996004
2024-10-15 0.0223232 60155993.895049 0 0 0
2024-10-14 0.0223232 60155993.895049 0 0.02998501 0.069993
2024-10-13 0.0223165 60137961.522779 0 -0.01998601 0.05
2024-10-12 0.0223210 60149983.104292 0 0 0.059994
2024-10-11 0.0223210 60149983.104292 0 0.039988 0.04999
2024-10-10 0.0223121 60125939.941265 0 -0.06993007 0.019998
2024-10-09 0.0223277 60168015.476563 0 0.01998401 0.1
2024-10-08 0.0223232 60155993.895049 0 0.069993 0.090009
2024-10-07 0.0223076 60113918.359751 0 0.01 0.01
2024-10-06 0.0223054 60107907.568994 0 -0.009999 -0.08991907
2024-10-05 0.0223076 60113918.359751 0 -0.009998 -0.09989012
2024-10-04 0.0223099 60119929.150508 0 0 -0.06993706
2024-10-03 0.0223076 60113918.359751 0 0.01 -0.04997002
2024-10-02 0.0223054 60107907.568994 0 0.010001 -0.04997501
2024-10-01 0.0223032 60101896.778237 0 -0.01 -0.10989011
2024-09-30 0.0223054 60107907.568994 0 -0.08991907 -0.11985617
2024-09-29 0.0223255 60162004.685806 0 -0.01997802 -0.03994807
2024-09-28 0.0223299 60174026.26732 0 0.01998202 0
2024-09-27 0.0223255 60162004.685806 0 0.02998201 0.01998601
2024-09-26 0.0223188 60143972.313535 0 0.009995 -0.07988816
2024-09-25 0.0223165 60137961.522779 0 -0.04995005 -0.12976642
2024-09-24 0.0223277 60168015.476563 0 -0.01997603 -0.04992511
2024-09-23 0.0223322 60180037.058077 0 -0.00998702 0.01998002
2024-09-22 0.0223344 60186047.848834 0 0.01997802 0.01997802
2024-09-21 0.0223299 60174026.26732 0 0.03997202 0.02997602
2024-09-20 0.0223210 60149983.104292 0 -0.06990214 -0.02997003
2024-09-19 0.0223366 60192058.639591 0 -0.03992813 0.09996002
2024-09-18 0.0223455 60216101.802618 0 0.02995507 0.18
2024-09-17 0.0223388 60198069.430348 0 0.04995005 0.11996401
2024-09-16 0.0223277 60168015.476563 0 -0.00998901 0.079984
2024-09-15 0.0223299 60174026.26732 0 0.02997602 0.07997601
2024-09-14 0.0223232 60155993.895049 0 -0.01998002 0.090009
2024-09-13 0.0223277 60168015.476563 0 0.05997601 0.13003901
2024-09-12 0.0223143 60131950.732022 0 0.04 0.060012
2024-09-11 0.0223054 60107907.568994 0 -0.029991 0
2024-09-10 0.0223121 60125939.941265 0 0.009998 0.05001
2024-09-09 0.0223099 60119929.150508 0 -0.009997 0.009999
2024-09-08 0.0223121 60125939.941265 0 0.040004 0.08004002
2024-09-07 0.0223032 60101896.778237 0 0.010002 -0.01
2024-09-06 0.0222987 60089875.196723 0 -0.010002 -0.06997201
2024-09-05 0.0223009 60095885.98748 0 -0.02 -0.049985
2024-09-04 0.0223054 60107907.568994 0 0.020004 -0.029991
2024-09-03 0.0223009 60095885.98748 0 -0.029997 -0.049985
2024-09-02 0.0223076 60113918.359751 0 0.06003002 -0.03998001
2024-09-01 0.0222942 60077853.61521 0 -0.05 -0.18973437
2024-08-31 0.0223054 60107907.568994 0 -0.03998401 -0.13980427
2024-08-30 0.0223143 60131950.732022 0 0.009997 -0.16964375
2024-08-29 0.0223121 60125939.941265 0 0 -0.0799121
2024-08-28 0.0223121 60125939.941265 0 0 -0.05994605
2024-08-27 0.0223121 60125939.941265 0 -0.01999 -0.06993007
2024-08-26 0.0223165 60137961.522779 0 -0.07989614 -0.04995005
2024-08-25 0.0223344 60186047.848834 0 -0.00998602 0.04996003
2024-08-24 0.0223366 60192058.639591 0 -0.06985331 0.04995504
2024-08-23 0.0223522 60234134.174889 0 0.09989012 0.10989011
2024-08-22 0.0223277 60168015.476563 0 0.00999101 -0.12970169
2024-08-21 0.0223255 60162004.685806 0 -0.00999001 0
2024-08-20 0.0223277 60168015.476563 0 0 -0.00998901
2024-08-19 0.0223277 60168015.476563 0 0.01998401 0
2024-08-18 0.0223210 60149983.104292 0 -0.01998202 0
2024-08-17 0.0223255 60162004.685806 0 -0.00999001 0
2024-08-16 0.0223277 60168015.476563 0 -0.10976948 0
2024-08-15 0.0223522 60234134.174889 0 0.1198921 0.05991013
2024-08-14 0.0223255 60162004.685806 0 -0.01997802 0.03998001
2024-08-13 0.0223299 60174026.26732 0 0.00999001 0.00999001
2024-08-12 0.0223277 60168015.476563 0 0.02997901 0.03997601
2024-08-11 0.0223210 60149983.104292 0 -0.01998202 0.059994
2024-08-10 0.0223255 60162004.685806 0 -0.00999001 0.079992
2024-08-09 0.0223277 60168015.476563 0 -0.04992511 0.21023125
2024-08-08 0.0223388 60198069.430348 0 0.09995002 0.12997401
2024-08-07 0.0223165 60137961.522779 0 -0.04995005 0.070014
2024-08-06 0.0223277 60168015.476563 0 0.03997601 0.04997501
2024-08-05 0.0223188 60143972.313535 0 0.049995 0.06
2024-08-04 0.0223076 60113918.359751 0 0 0.01
2024-08-03 0.0223076 60113918.359751 0 0.11011011 -0.019994
2024-08-02 0.0222831 60047799.661425 0 -0.119976 -0.119976
2024-08-01 0.0223099 60119929.150508 0 0.040008 0
2024-07-31 0.0223009 60095885.98748 0 -0.06996502 0.010003
2024-07-30 0.0223165 60137961.522779 0 0.05 0.039996
2024-07-29 0.0223054 60107907.568994 0 0 -0.03998401
2024-07-28 0.0223054 60107907.568994 0 -0.029991 -1.43899074
2024-07-27 0.0223121 60125939.941265 0 0.009998 -0.97020097
2024-07-26 0.0223099 60119929.150508 0 0 -0.32884903
2024-07-25 0.0223099 60119929.150508 0 0.050015 -0.13977636
2024-07-24 0.0222987 60089875.196723 0 -0.039996 -0.20962268
2024-07-23 0.0223076 60113918.359751 0 -0.029988 -0.22944932
2024-07-22 0.0223143 60131950.732022 0 -1.39956633 -0.12977938
2024-07-21 0.0226310 60985483.019501 0 0.44550045 1.34851663
2024-07-20 0.0225307 60714997.435441 0 0.65769806 0.91917274
2024-07-19 0.0223835 60318285.245486 0 0.18969649 0.27980414
2024-07-18 0.0223411 60204080.221104 0 -0.01996406 0.11995202
2024-07-17 0.0223455 60216101.802618 0 -0.04988526 0.13994402
2024-07-16 0.0223589 60252166.54716 0 0.0698812 0.18990505
2024-07-15 0.0223433 60210091.011861 0 0.05993407 0.11994003
2024-07-14 0.0223299 60174026.26732 0 0.01998202 0.120012
2024-07-13 0.0223255 60162004.685806 0 0.01998601 0.04998001
2024-07-12 0.0223210 60149983.104292 0 0.029988 0.07
2024-07-11 0.0223143 60131950.732022 0 0 0.10006004
2024-07-10 0.0223143 60131950.732022 0 -0.009995 0.060012
2024-07-09 0.0223165 60137961.522779 0 0 0.11006604
2024-07-08 0.0223165 60137961.522779 0 0.060006 0.11006604
2024-07-07 0.0223032 60101896.778237 0 -0.04998001 0.09009009
2024-07-06 0.0223143 60131950.732022 0 0.04 0.17022129
2024-07-05 0.0223054 60107907.568994 0 0.06003602 0.16025641
2024-07-04 0.0222920 60071842.824453 0 -0.040008 0.03002702
2024-07-03 0.0223009 60095885.98748 0 0.04002401 0.020008
2024-07-02 0.0222920 60071842.824453 0 0 -0.06
2024-07-01 0.0222920 60071842.824453 0 0.04004004 -0.040008
2024-06-30 0.0222831 60047799.661425 0 0.03003905 -0.03002101
2024-06-29 0.0222764 60029767.289154 0 0.03004808 -0.13
2024-06-28 0.0222697 60011734.916884 0 -0.07006306 -0.14002801
2024-06-27 0.0222853 60053810.452182 0 -0.05002001 -0.02001401
2024-06-26 0.0222965 60083864.405966 0 -0.04 -0.030003
2024-06-25 0.0223054 60107907.568994 0 0.020004 0.030009
2024-06-24 0.0223009 60095885.98748 0 0.05003502 -0.029997
2024-06-23 0.0222898 60065832.033696 0 -0.07 0.07009814
2024-06-22 0.0223054 60107907.568994 0 0.020004 0.1001001
2024-06-21 0.0223009 60095885.98748 0 0.05003502 0.04002401
2024-06-20 0.0222898 60065832.033696 0 -0.060006 -0.05001
2024-06-19 0.0223032 60101896.778237 0 0.020006 -0.04998001
2024-06-18 0.0222987 60089875.196723 0 -0.039996 -0.039996
2024-06-17 0.0223076 60113918.359751 0 0.15021029 -0.009998
2024-06-16 0.0222742 60023756.498397 0 -0.04004004 -0.21982414
2024-06-15 0.0222831 60047799.661425 0 -0.04002401 -0.16988108
2024-06-14 0.0222920 60071842.824453 0 -0.040008 -0.09996002
2024-06-13 0.0223009 60095885.98748 0 -0.05997601 -0.12985716
2024-06-12 0.0223143 60131950.732022 0 0.029997 0.029997
2024-06-11 0.0223076 60113918.359751 0 -0.009998 -0.04997002
2024-06-10 0.0223099 60119929.150508 0 -0.05995204 0.040008
2024-06-09 0.0223232 60155993.895049 0 0.009993 0.18018018
Cryptocurrency Venus BUSD date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Venus BUSD worth?
As on today's crypto exchange rates, one Venus BUSD worth is $0.0223277.