Venus DAI

NameVenus DAI (vDAI)
Price$0.0244801   0.05% (1D)

Venus DAI Market

Market Cap$6,720,707
Volume(24h)$0
Total Supply$274,537,625
Circulating Supply274,537,625
Percent Change(1H)0.01%
Percent Change(24H)0.05%
Percent Change(7D)0.30%
Percent Change(30D)0.94%
Percent Change(90D)2.15%

Venus DAI Price History

Below table is the Venus DAI price history for one month, also lists live data for Venus DAI which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0244801 6720706.7675261 0 0.05359416 0.29920702
2024-12-09
12:59
0.0244707 6718130.7338991 0 -0.00480135 0.26638937
2024-12-09
06:57
0.0244712 6718256.6219823 0 0.03705681 0.23465152
2024-12-09
00:59
0.0244692 6717715.0704418 0 0.01874709 0.24436551
2024-12-08
18:58
0.0244670 6717106.7902889 0 0.0195532 0.25288955
2024-12-08
12:58
0.0244719 6718453.3101605 0 0.04997059 0.26973687
2024-12-08
06:59
0.0244621 6715773.2971391 0 0.05036781 0.24675349
2024-12-08
00:59
0.0244646 6716455.9305934 0 0.05075458 0.26405272
2024-09-09 0.0239660 6579580.0104175 0 0.02539482 0.12946293
2024-09-08 0.0239600 6577909.5620638 0 0.00552409 0.11978531
2024-09-07 0.0239586 6577546.212662 0 0.00556215 0.1317662
2024-09-06 0.0239573 6577180.3798741 0 0.04456442 0.1387986
2024-09-05 0.0239466 6574250.6029283 0 0.01715908 0.11975842
2024-09-04 0.0239425 6573122.7158437 0 0.00550063 0.13381833
2024-09-03 0.0239412 6572761.1722885 0 0.02569239 0.13531918
2024-09-02 0.0239351 6571072.9065887 0 0.01572725 0.13461093
2024-09-01 0.0239313 6570039.6199547 0 0.01749131 0.1337017
2024-08-31 0.0239271 6568890.6350324 0 0.01258569 0.13085096
2024-08-30 0.0239241 6568063.998987 0 0.02554216 0.12277604
2024-08-29 0.0239180 6566386.8021082 0 0.03120459 0.12013258
2024-08-28 0.0239105 6564338.4275188 0 0.00699956 0.10537034
2024-08-27 0.0239089 6563878.984946 0 0.02498492 0.1161751
2024-08-26 0.0239029 6562239.4148675 0 0.0148191 0.08499328
2024-08-25 0.0238993 6561267.0943442 0 0.01464388 0.12393766
2024-08-24 0.0238958 6560306.4110877 0 0.0045203 0.10239152
2024-08-23 0.0238971 6560661.8970001 0 0.03284283 0.12039893
2024-08-22 0.0238893 6558507.8975501 0 0.01645546 0.0998314
2024-08-21 0.0238877 6558081.8926115 0 0.02778382 0.09483447
2024-08-20 0.0238811 6556260.3131606 0 0.00382998 0.06813703
2024-08-19 0.0238826 6556666.6889822 0 0.05373618 0.09538009
2024-08-18 0.0238698 6553145.2792998 0 -0.00687874 0.06252397
2024-08-17 0.0238714 6553596.0841285 0 0.01254344 0.08025752
2024-08-16 0.0238684 6552774.1406621 0 0.01231941 0.0685787
2024-08-15 0.0238655 6551966.9770607 0 0.00148041 0.07729534
2024-08-14 0.0238651 6551869.9824411 0 0.00112746 0.08725713
2024-08-13 0.0238648 6551796.1136424 0 0.02100211 0.097542
2024-08-12 0.0238598 6550418.8935978 0 0.02089372 0.08777866
2024-08-11 0.0238548 6549050.5532152 0 0.01084252 0.07823521
2024-08-10 0.0238523 6548340.5482616 0 0.00087252 0.09474494
2024-08-09 0.0238520 6548283.4129173 0 0.02103115 0.13598645
2024-08-08 0.0238470 6546906.5234351 0 0.01143466 0.11637771
2024-08-07 0.0238443 6546157.9927105 0 0.01140348 0.1160524
2024-08-06 0.0238416 6545411.5882177 0 0.01126904 0.12515962
2024-08-05 0.0238389 6544674.0663135 0 0.01135664 0.14551654
2024-08-04 0.0238362 6543930.8953171 0 0.02734113 0.14832017
2024-08-03 0.0238297 6542142.1996999 0 0.04207536 0.1535432
2024-08-02 0.0238197 6539390.7277455 0 0.00144492 0.12398531
2024-08-01 0.0238193 6539296.2403031 0 0.01110969 0.1569828
2024-07-31 0.0238167 6538569.8252543 0 0.02050117 0.13977383
2024-07-30 0.0238118 6537229.6165995 0 0.0316028 0.13300878
2024-07-29 0.0238043 6535164.3214923 0 0.01415653 0.12487896
2024-07-28 0.0238009 6534239.3002272 0 0.03255784 0.11415134
2024-07-27 0.0237931 6532112.5852488 0 0.01255037 0.08486239
2024-07-26 0.0237902 6531292.8839214 0 0.03440202 0.08539528
2024-07-25 0.0237820 6529046.7601534 0 -0.00607421 0.08400014
2024-07-24 0.0237834 6529443.3724496 0 0.01374418 0.11119708
2024-07-23 0.0237802 6528546.0773229 0 0.02348122 0.08966942
2024-07-22 0.0237746 6527013.4551116 0 0.00344077 0.10228875
2024-07-21 0.0237738 6526788.8830102 0 0.00329276 0.12349898
2024-07-20 0.0237730 6526573.9786696 0 0.01308288 0.15265434
2024-07-19 0.0237699 6525720.2268445 0 0.03300759 0.13069938
2024-07-18 0.0237620 6523566.954755 0 0.02109825 0.14963145
2024-07-17 0.0237570 6522190.8867396 0 -0.00776252 0.15056021
2024-07-16 0.0237588 6522697.2126694 0 0.0360922 0.17019834
2024-07-15 0.0237503 6520343.8769413 0 0.02463006 0.18615713
2024-07-14 0.0237444 6518738.3077719 0 0.03241312 0.18539482
2024-07-13 0.0237367 6516626.0660134 0 -0.00884149 0.12661242
2024-07-12 0.0237388 6517202.283686 0 0.05192119 0.1391247
2024-07-11 0.0237265 6513820.2308776 0 0.02202582 0.11139859
2024-07-10 0.0237213 6512385.8247265 0 0.01184456 0.12754282
2024-07-09 0.0237185 6511614.5528851 0 0.05202963 0.14655447
2024-07-08 0.0237061 6508228.3456522 0 0.02386898 0.09509173
2024-07-07 0.0237005 6506675.2686165 0 -0.02627952 0.09217865
2024-07-06 0.0237067 6508385.6414039 0 0.00365386 0.1708687
2024-07-05 0.0237059 6508147.8426502 0 0.02421922 0.17975551
2024-07-04 0.0237001 6506572.0015786 0 0.03815564 0.1872042
2024-07-03 0.0236911 6504090.3243045 0 0.03083424 0.15191423
2024-07-02 0.0236838 6502085.4557468 0 0.00061546 0.1229856
2024-07-01 0.0236836 6502045.4383294 0 0.02095798 0.16302485
2024-06-30 0.0236787 6500683.0266372 0 0.05231739 0.17159722
2024-06-29 0.0236663 6497283.8172059 0 0.01252584 0.10961352
2024-06-28 0.0236633 6496470.0797303 0 0.03165635 0.1165283
2024-06-27 0.0236558 6494414.1852666 0 0.00291816 0.11427801
2024-06-26 0.0236551 6494224.6732096 0 0.00194059 0.13008007
2024-06-25 0.0236547 6494098.6494287 0 0.04060577 0.14710481
2024-06-24 0.0236451 6491462.7410081 0 0.02951819 0.12990639
2024-06-23 0.0236381 6489547.1441843 0 -0.0095925 0.12289356
2024-06-22 0.0236404 6490169.713742 0 0.01943392 0.16420168
2024-06-21 0.0236356 6488855.3859482 0 0.02936867 0.16709938
2024-06-20 0.0236286 6486950.2550587 0 0.01871952 0.17542847
2024-06-19 0.0236242 6485736.1561351 0 0.01884866 0.18162654
2024-06-18 0.0236198 6484513.9123457 0 0.02374867 0.19263991
2024-06-17 0.0236142 6482974.2919939 0 0.03236364 0.21064669
2024-06-16 0.0236065 6480876.8442502 0 0.02177433 0.19746672
2024-06-15 0.0236014 6479465.9841625 0 0.03221011 0.18526921
2024-06-14 0.0235961 6478030.6370589 0 0.03768631 0.1934001
2024-06-13 0.0235873 6475590.2262521 0 0.0249079 0.1743108
2024-06-12 0.0235814 6473977.694129 0 0.02984413 0.14955246
2024-06-11 0.0235744 6472046.1682468 0 0.04172509 0.11107813
2024-06-10 0.0235645 6469346.8271638 0 0.01920712 0.12136175
2024-06-09 0.0235600 6468104.4904522 0 0.0095982 0.14263684
Cryptocurrency Venus DAI date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Venus DAI worth?
As on today's crypto exchange rates, one Venus DAI worth is $0.0244801.