Verified USD

NameVerified USD (USDV)
Price$0.9998558   0.01% (1D)

Verified USD Market

Market Cap$17,139,344
Volume(24h)$5,976
Total Supply$17,141,815
Circulating Supply17,141,815
Percent Change(1H)-0.02%
Percent Change(24H)0.01%
Percent Change(7D)-0.19%
Percent Change(30D)-0.04%
Percent Change(90D)0.23%

Verified USD Price History

Below table is the Verified USD price history for one month, also lists live data for Verified USD which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.9998558 17139343.534344 5975.85939975 0.0052346 -0.19364699
2024-12-13
12:59
0.9995691 17134427.742442 9771.35017164 -0.08800703 -0.1898739
2024-12-13
06:58
0.9987803 17120907.745391 8892.12323778 -0.1040772 -0.29061067
2024-12-13
00:59
0.9995035 17133304.108116 8948.4680033 -0.01472968 -0.22074369
2024-09-21 0.9971221 17092483.069922 1773424.5427874 0.01032767 -0.04135511
2024-09-20 0.9970192 17090717.996431 1862090.2391284 -0.00581967 -0.16745769
2024-09-19 0.9971049 17092187.921074 1793141.5923306 0.00541 -0.05431627
2024-09-18 0.9970571 17091368.412198 1697458.3855355 0.0041823 -0.23615852
2024-09-17 0.9970154 17090653.630123 1816957.6244045 0.00226641 -0.09051034
2024-09-16 0.9969928 17090266.29531 1800759.7344207 0.0071267 -0.05876341
2024-09-15 0.9971743 17093377.463386 1788611.1016152 -0.03569357 0.06119854
2024-09-14 0.9975304 17099480.877792 1995986.8187498 -0.10313717 -0.71293578
2024-09-13 0.9985606 17117141.47132 1900116.1483019 0.08900918 0.238235
2024-09-12 0.9976726 17101919.192668 1823972.1814686 -0.17010841 0.13982236
2024-09-11 0.9993726 17131060.566678 2203905.4883075 0.20057346 0.29084037
2024-09-10 0.9973128 17095751.916438 1931207.5480824 0.00431877 0.09737522
2024-09-09 0.9972692 17095004.223904 1749782.2042917 0.07072127 0.10485448
2024-09-08 0.9965644 17082922.964258 1747461.5460328 -0.80625947 -0.01369418
2024-09-07 1.0046932 17222264.563483 1533186.9077936 0.85389098 0.80436097
2024-09-06 0.9961874 17076459.368863 1664770.7626611 -0.00925694 -0.10457392
2024-09-05 0.9962797 17078041.539648 1648986.4193672 -0.01954842 -0.08918428
2024-09-04 0.9964745 17081380.67953 1764046.7459825 0.01323016 -0.30334701
2024-09-03 0.9963423 17079115.387196 1777301.6117167 0.0118127 -0.08583054
2024-09-02 0.9962246 17077098.120855 1797873.4278518 -0.04778697 -0.18242214
2024-09-01 0.9967009 17085262.650617 1876398.6950252 0.00249468 -1.19575324
2024-08-31 0.9966760 17084836.438362 1850506.7372461 -0.05556898 -0.24104173
2024-08-30 0.9972302 17094335.585655 1886605.5616018 0.00616773 -0.17539442
2024-08-29 0.9971687 17093281.317382 1907361.1299674 -0.23461738 -0.07632167
2024-08-28 0.9995137 17133479.438617 1850616.9574657 0.23220344 0.24451337
2024-08-27 0.9971976 17093777.49577 1932252.3935028 -0.0849388 -0.39548035
2024-08-26 0.9980454 17108309.088932 1713696.2584232 -1.06230908 0.17453443
2024-08-25 1.0087615 17292003.612889 2149713.5995194 0.96852272 1.2848098
2024-08-24 0.9990852 17126133.122999 2080205.4701512 0.01041725 0.04761989
2024-08-23 0.9989824 17124370.77655 2037601.6223163 0.10542068 0.24706
2024-08-22 0.9979523 17106714.043818 1857295.9028892 0.09054581 -0.06322082
2024-08-21 0.9970480 17091212.345801 1868666.9634142 -0.41043171 -0.2574412
2024-08-20 1.0011570 17161648.442552 2874326.7551029 0.48685314 0.39240437
2024-08-19 0.9963065 17078502.449562 1764478.2362926 0.03426592 -0.35213983
2024-08-18 0.9959653 17072652.500164 1690553.3772516 -0.26480376 -0.21432816
2024-08-17 0.9986097 17117982.184063 2245037.7128226 0.20966081 -0.22745054
2024-08-16 0.9965204 17082167.572973 1820076.4669103 -0.20657135 -0.46366375
2024-08-15 0.9985831 17117527.480172 1955022.1970864 -0.10384726 -0.12519241
2024-08-14 0.9996212 17135322.04345 2314028.0586646 0.2384148 0.09820144
2024-08-13 0.9972436 17094566.068213 1765487.1748674 -0.25840006 -0.11693451
2024-08-12 0.9998272 17138852.87484 1853028.8252917 0.18649715 0.19272683
2024-08-11 0.9979660 17106948.902483 1676780.5604379 -0.29175827 0.04573476
2024-08-10 1.0008862 17157005.88631 2488761.5388363 -0.02758727 0.37328303
2024-08-09 1.0011641 17161770.085066 3434550.0803511 0.13197875 0.45632015
2024-08-08 0.9998349 17138984.187949 3014831.7267741 0.11959433 0.2671643
2024-08-07 0.9986405 17118511.418591 2642421.7415958 0.02297749 0.05749304
2024-08-06 0.9984111 17114578.917778 2755054.5905942 0.05082271 0.15031821
2024-08-05 0.9979040 17105885.243863 3759578.5839749 0.03951422 0.07579596
2024-08-04 0.9975098 17099128.657331 2892554.2691624 0.03468505 0.02215821
2024-08-03 0.9971639 17093199.871945 2635117.2907205 0.05734865 -0.01575777
2024-08-02 0.9965924 17083402.77026 2289391.2692366 -0.05800031 -0.07506394
2024-08-01 0.9971979 17093782.095261 3123755.3399967 -0.08870107 -0.03144252
2024-07-31 0.9980667 17108675.120633 2714581.5438477 0.11577064 0.10856179
2024-07-30 0.9969126 17088891.202462 1779206.0224179 -0.02362551 -0.0714712
2024-07-29 0.9971482 17092929.493525 1880582.8569591 -0.01410409 -0.08658953
2024-07-28 0.9972892 17095346.499456 1708300.3032114 -0.0037888 0.00180767
2024-07-27 0.9973211 17095893.803929 1764160.838853 -0.00200088 -0.05485923
2024-07-26 0.9973411 17096235.878808 1965756.6904253 -0.01701731 -0.0757303
2024-07-25 0.9975108 17099145.694111 2326287.5921175 0.05280193 0.01029046
2024-07-24 0.9969844 17090121.779213 1718209.9257918 -0.06427532 -0.04464615
2024-07-23 0.9976256 17101113.573899 2134849.1380956 -0.03875107 -0.04387266
2024-07-22 0.9980123 17107743.007921 1998191.275994 0.074295 -0.01013366
2024-07-21 0.9972714 17095042.245598 1666105.0356078 -0.05983756 -0.10523596
2024-07-20 0.9978685 17105277.626785 1901171.0827599 -0.02288299 -0.07140511
2024-07-19 0.9980969 17109192.721959 2530811.6336135 0.06905399 -0.04849453
2024-07-18 0.9974082 17097386.294125 2287500.8945984 -0.00215803 -0.07022185
2024-07-17 0.9974297 17097754.864986 2257065.4910491 -0.06350348 -0.0678035
2024-07-16 0.9980635 17108619.581083 2016674.7150655 -0.00501034 -0.02591104
2024-07-15 0.9981135 17109476.824705 2512954.7817797 -0.0208876 0.00400181
2024-07-14 0.9983220 17113051.329992 2302586.6713536 -0.02599133 0.02811428
2024-07-13 0.9985816 17117500.396797 1687129.314231 3.871E-5 0.0281435
2024-07-12 0.9985812 17117493.770755 1762554.4091443 0.04730113 0.04521064
2024-07-11 0.9980201 17107875.310647 1800030.9218485 -0.00865196 0.02823235
2024-07-10 0.9981057 17109342.78224 1716398.9895005 -0.02168502 0.08293593
2024-07-09 0.9983222 17113053.751068 1825646.0714488 0.02490876 0.09292939
2024-07-08 0.9980736 17108792.163384 2002119.4879217 0.00321887 0.05358154
2024-07-07 0.9980414 17108241.471472 1748964.4333479 -0.02596213 0.0677639
2024-07-06 0.9983006 17112684.288123 2312781.6847609 0.01710105 0.12723149
2024-07-05 0.9981299 17109758.339637 3537207.2150598 0.03904576 0.10594747
2024-07-04 0.9977403 17103080.312473 2862748.6820492 0.04630294 0.01924966
2024-07-03 0.9972786 17095164.748999 1909160.0866359 -0.011702 -0.02763419
2024-07-02 0.9973953 17097165.459136 2904846.3033612 -0.01441235 -0.07146281
2024-07-01 0.9975391 17099629.917601 2984093.8366067 0.01739408 -0.02600434
2024-06-30 0.9973656 17096656.111236 3618623.3440457 0.03344977 -0.01317714
2024-06-29 0.9970321 17090939.231403 2253613.3805789 -0.00415956 -0.08000142
2024-06-28 0.9970735 17091650.168445 3501422.979737 -0.04759411 -0.06896983
2024-06-27 0.9975483 17099788.660898 3355565.697352 -0.00059359 -0.09751937
2024-06-26 0.9975542 17099890.164611 2354301.3449921 -0.05553761 -0.10476126
2024-06-25 0.9981097 17109411.677519 2033161.1824568 0.03122245 -0.07055142
2024-06-24 0.9977985 17104077.720591 2162361.1821714 0.03022685 -0.08454662
2024-06-23 0.9974970 17098909.259191 1693763.4757891 -0.03340567 -0.0853924
2024-06-22 0.9978303 17104623.172917 1799551.8242628 0.00688041 -0.06147751
2024-06-21 0.9977617 17103446.386406 2758978.6360021 -0.07614976 -0.06539299
2024-06-20 0.9985221 17116480.544511 2533764.3654544 -0.00784251 -0.06808409
2024-06-19 0.9986004 17117823.011504 2194572.5140816 -0.02122704 -0.05759608
2024-06-18 0.9988124 17121457.390593 2669067.6978961 0.01697874 -0.01815153
2024-06-17 0.9986428 17118550.876053 2395313.3333978 0.02938009 -0.00173777
2024-06-16 0.9983495 17113522.907667 1850593.7282138 -0.00947833 -0.04839083
2024-06-15 0.9984443 17115148.224999 1642837.8201595 0.00302257 -0.05771802
2024-06-14 0.9984146 17114638.160289 3500985.6678051 -0.07884057 -0.02638958
2024-06-13 0.9992024 17128142.084343 2895614.9906308 0.00265182 0.04636823
2024-06-12 0.9991759 17127687.888907 2813132.4298727 0.01823187 0.01863653
2024-06-11 0.9989937 17124565.761026 4221323.9407712 0.03339827 -0.05595381
2024-06-10 0.9986602 17118848.361883 2306285.9363786 -0.01728749 -0.03003331
2024-06-09 0.9988329 17121808.292089 3104895.2028851 -0.01878456 -2.514E-5
Cryptocurrency Verified USD date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Verified USD worth?
As on today's crypto exchange rates, one Verified USD worth is $0.9998558.