Veritise

NameVeritise (VTS)
Price$0.0062042   -2.34% (1D)

Veritise Market

Market Cap$1,390,081
Volume(24h)$441
Total Supply$305,140,369
Circulating Supply224,055,263
Percent Change(1H)-0.02%
Percent Change(24H)-2.34%
Percent Change(7D)-7.18%
Percent Change(30D)-29.96%
Percent Change(90D)50.95%

Veritise Price History

Below table is the Veritise price history for one month, also lists live data for Veritise which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
10:59
0.0062042 1390080.7492789 441.19147955 -2.34124124 -7.18486736
2024-12-02
04:57
0.0062522 1400847.365798 258.01788123 -2.06116261 -7.36133568
2024-12-01
22:57
0.0062790 1406852.9832578 248.25129208 -1.16133361 -6.17077543
2024-12-01
16:57
0.0061293 1373310.2916556 125.73271384 -3.26775127 -9.37193668
2024-12-01
10:58
0.0063525 1423301.6388654 232.78561019 2.49501875 1.05079365
2024-12-01
04:57
0.0063838 1430328.7675928 330.48990077 3.54813821 2.96737642
2024-11-30 0.0063530 1423423.2922648 389.33833219 2.40521777 -3.22008333
2024-11-29 0.0062038 1389990.9821472 112.36782183 0.46182832 -1.64918404
2024-11-28 0.0061753 1383601.1203037 548.05766796 7.25456335 -0.47273325
2024-11-27 0.0057576 1290016.0861677 2392.32165726 -9.55645479 -13.85557433
2024-11-26 0.0063634 1425749.2882154 399.90740147 -2.34185298 -1.62873745
2024-11-25 0.0065157 1459879.7165829 1205.5390926 -2.63418893 0.28198671
2024-11-24 0.0066920 1499376.116225 1253.07935449 1.93415137 13.69789788
2024-11-23 0.0065644 1470783.7547043 1756.04894482 4.06742506 -3.9529447
2024-11-22 0.0063080 1413332.2509854 1597.93992955 1.64996845 -0.97190514
2024-11-21 0.0062056 1390391.2342811 2522.08078865 -7.15409713 -12.39334323
2024-11-20 0.0066836 1497503.8444035 3472.35918603 3.31394713 -7.10277188
2024-11-19 0.0064687 1449355.4837564 493.11892649 -0.43966256 -3.52710126
2024-11-18 0.0064973 1455755.8973623 804.5065428 10.38029145 -11.97772882
2024-11-17 0.0058863 1318854.9134872 5216.4234334 -13.86927472 -26.00381495
2024-11-16 0.0068341 1531224.6694904 5946.89571991 7.27311185 -9.85321432
2024-11-15 0.0063709 1427424.6770615 6036.90493778 -10.05621696 -17.24227331
2024-11-14 0.0070825 1586862.4101237 6847.50271599 -1.56223205 -1.54487123
2024-11-13 0.0071950 1612082.2340702 5006.60446675 7.30441764 -7.03810038
2024-11-12 0.0067054 1502384.6766235 1508.66677933 -9.16228749 -16.70061273
2024-11-11 0.0073818 1653921.7414866 3455.4334864 -7.22091136 -8.69133458
2024-11-10 0.0079546 1782264.8595094 5377.81030266 4.91905718 -6.65694552
2024-11-09 0.0075816 1698704.6085723 7244.81042677 -1.51429075 -9.26626268
2024-11-08 0.0076980 1724788.0733573 4552.83964542 7.00471884 -25.06868524
2024-11-07 0.0071938 1611819.6758692 1387.0647931 -7.06146664 -1.78230888
2024-11-06 0.0077404 1734285.6806445 8828.93297531 -3.84077613 -9.44580932
2024-11-05 0.0080498 1803596.3119006 9366.00352545 -0.42819557 0.74588791
2024-11-04 0.0080817 1810751.0431468 3369.18518212 -5.17416412 -11.2430395
2024-11-03 0.0085219 1909370.6215692 4907.76847214 1.98614377 -0.92554001
2024-11-02 0.0083559 1872186.30982 7785.80874798 -18.66064304 -8.01532856
2024-11-01 0.0102729 2301697.9477772 25211.41818841 40.25604816 7.2017468
2024-10-31 0.0073244 1641068.5870402 2618.11942662 -14.3130573 -23.94823036
2024-10-30 0.0085479 1915190.9676526 4051.66844208 6.98382823 -3.61217707
2024-10-29 0.0079897 1790139.6368469 5250.51768092 -12.2533417 -8.89609178
2024-10-28 0.0091052 2040078.3575655 1693.36039986 5.85669399 4.52186134
2024-10-27 0.0086015 1927207.6999529 4031.80259606 -5.31200546 3.63227848
2024-10-26 0.0090840 2035324.2344727 5532.02892205 -5.20462798 10.17446877
2024-10-25 0.0095828 2147071.3084929 688.59406405 -0.49863007 8.771976
2024-10-24 0.0096308 2157830.9022548 8198.62494703 8.5994172 -8.95805766
2024-10-23 0.0088682 1986963.6115869 4153.79260456 1.11825674 -20.05207658
2024-10-22 0.0087701 1964989.9787557 639.93557935 0.67476542 -15.95723639
2024-10-21 0.0087113 1951819.7738768 1415.63122482 4.95575041 -10.78792766
2024-10-20 0.0082994 1859535.2159528 468.55454785 0.66335743 -16.96251879
2024-10-19 0.0082448 1847281.1393372 3627.71618681 -6.4149742 -28.17777328
2024-10-18 0.0088099 1973906.7478808 3712.35306002 -16.72263 -27.10347338
2024-10-17 0.0105790 2370279.8827475 1577.35806933 -4.63198892 9.99155724
2024-10-16 0.0110928 2485403.4972381 3875.92786466 6.30305935 48.51223633
2024-10-15 0.0104351 2338035.7183301 1658.61180165 6.86428852 21.42665869
2024-10-14 0.0097648 2187855.0363157 1549.48843605 -2.30140849 11.6115922
2024-10-13 0.0099948 2239392.6078708 2173.5028351 -12.93249296 38.38440441
2024-10-12 0.0114794 2572018.7519734 1152.30529605 -5.01515149 34.95328567
2024-10-11 0.0120855 2707820.0285584 17689.01712806 25.65492533 38.9462311
2024-10-10 0.0096181 2154989.6374527 18946.91075416 28.76385595 6.44835763
2024-10-09 0.0074693 1673540.007786 372.89596076 -13.08044471 -17.11676116
2024-10-08 0.0085937 1925471.5097214 587.17696004 -1.77368365 -5.59208551
2024-10-07 0.0087489 1960239.9654278 4694.58358494 21.13402498 -12.43659991
2024-10-06 0.0072225 1618240.5939997 1381.28949037 -15.09125468 -22.78635315
2024-10-05 0.0085061 1905826.7385561 5560.16608311 -2.20433046 -30.15982114
2024-10-04 0.0086980 1948825.8207554 3861.00057803 -3.73394266 12.14114045
2024-10-03 0.0090355 2024446.1120937 2275.3677478 0.26397156 33.74247982
2024-10-02 0.0090126 2019317.0935856 316.22485562 -0.9907368 30.31076472
2024-10-01 0.0091028 2039523.4024375 7116.95982753 -8.89502978 34.47348946
2024-09-30 0.0099908 2238484.9885233 1447.00203163 6.87071127 51.84275638
2024-09-29 0.0093539 2095796.0930941 20586.47647243 -23.19497761 16.71730058
2024-09-28 0.0121788 2728722.7161315 99953.61844311 57.01868997 53.29911859
2024-09-27 0.0077563 1737833.0672699 75144.96586201 14.81959341 -12.3449545
2024-09-26 0.0067552 1513533.5491494 73194.6653252 -2.32850757 -38.00633597
2024-09-25 0.0069162 1549616.4864025 69320.30137461 2.17207412 -46.20392469
2024-09-24 0.0067692 1516673.2198398 71460.92556 2.78172806 47.59686297
2024-09-23 0.0065797 1474212.5616452 78930.14039433 -17.86987835 70.50963504
2024-09-22 0.0080113 1794971.8471163 82825.1341598 0.83242856 105.19572099
2024-09-21 0.0079452 1780153.342306 65220.41965808 -10.20930978 112.283199
2024-09-20 0.0088485 1982558.9243959 24439.54200236 -18.79101503 114.12181323
2024-09-19 0.0108960 2441304.8938457 62222.21374263 -15.25651451 149.48826471
2024-09-18 0.0128576 2880817.1858645 96591.41356007 180.36464419 250.29788343
2024-09-17 0.0045860 1027525.1339739 1548.77463964 18.84509748 19.44967079
2024-09-16 0.0038588 864591.94007816 2087.66118623 -1.16247963 0.3755677
2024-09-15 0.0039042 874760.85684071 2615.56658186 4.31518939 1.65670104
2024-09-14 0.0037428 838597.31256304 3233.92613586 -9.44365025 -2.61843053
2024-09-13 0.0041331 926050.26025045 5906.77226965 -5.36419852 7.58278831
2024-09-12 0.0043673 978524.94053156 7182.25301901 18.98541054 13.41797987
2024-09-11 0.0036704 822374.4864149 559.37600434 -4.40863125 -7.83388342
2024-09-10 0.0038397 860302.03060624 53234.57285759 0.01153165 -3.988131
2024-09-09 0.0038444 861356.96156957 66442.02193764 0.099023 -7.21197324
2024-09-08 0.0038406 860504.8638348 66394.69811903 -0.05641411 -7.1017591
2024-09-07 0.0038435 861145.81758221 63977.45421118 0.04259183 -9.09461215
2024-09-06 0.0038377 859847.24820543 68330.71580584 -0.33760628 -10.08431775
2024-09-05 0.0038486 862290.47646893 65863.76290957 -3.36037184 -6.50149122
2024-09-04 0.0039796 891639.74071739 77250.75879479 -0.49075634 -3.73056008
2024-09-03 0.0039992 896037.09959655 69488.43644759 -3.47612188 -1.36061874
2024-09-02 0.0041432 928306.15288153 70811.89882257 0.21792118 -9.92455432
2024-09-01 0.0041342 926287.57604884 64778.94576086 -2.22105551 16.92449117
2024-08-31 0.0042281 947328.26260699 79438.53279331 -0.93627999 23.21286261
2024-08-30 0.0042681 956281.7371885 68459.39802074 3.70330174 25.67113144
2024-08-29 0.0041162 922250.51255334 62407.25890649 -0.46600787 23.51590519
2024-08-28 0.0041354 926568.39423142 61544.66588046 1.79027303 24.95414082
2024-08-27 0.0040627 910272.03937303 65264.25348727 -11.67893901 15.11157472
2024-08-26 0.0045999 1030639.8373678 83592.61731976 30.1579561 34.92247391
2024-08-25 0.0035341 791837.75488937 57273.24449093 2.9800925 9.77273679
2024-08-24 0.0034318 768923.13427079 62100.01172995 1.0621234 5.34640854
2024-08-23 0.0033958 760842.05282497 53913.82789215 1.89866374 5.99940066
2024-08-22 0.0033325 746665.38787694 76132.5654257 0.69297917 2.53591178
2024-08-21 0.0033095 741519.3145584 37572.35184256 -6.22844067 2.50109446
2024-08-20 0.0035294 790773.68337524 62104.02337439 3.52126689 9.24611622
2024-08-19 0.0034093 763876.86693045 69813.1848068 5.89645946 8.08215166
2024-08-18 0.0032195 721342.81974559 72578.66890915 -1.17233831 -1.02860965
2024-08-17 0.0032577 729899.71367946 39756.9475977 1.68855928 3.07592334
2024-08-16 0.0032036 717779.57998392 23473.41260889 -1.43083517 9.10727089
2024-08-15 0.0032501 728211.31170461 1973.22139879 0.66604806 -0.00810781
2024-08-14 0.0032285 723367.79775532 3935.84783308 -0.06606926 -7.99867604
2024-08-13 0.0032307 723846.03750752 3297.34284521 2.15050386 5.55053693
2024-08-12 0.0031620 708461.45869058 4231.66559269 -2.79215445 10.66438841
2024-08-11 0.0032529 728839.73556653 3804.22992315 2.92623398 15.82859448
2024-08-10 0.0031605 708118.53051538 2728.70991823 7.6387271 1.09023624
2024-08-09 0.0029362 657865.94618436 5321.88335228 -9.74693111 -1.02495186
2024-08-08 0.0032533 728912.55031593 3123.13576101 -7.29346829 7.64458663
2024-08-07 0.0035092 786258.03044971 3660.44539762 14.65139406 11.32448372
2024-08-06 0.0030608 685781.48300831 1917.77149992 7.01113565 3.04079652
2024-08-05 0.0028602 640850.57958389 4235.85724893 1.84519076 -15.71518824
2024-08-04 0.0028083 629221.9301999 1562.6392053 -10.17786947 -34.39691036
2024-08-03 0.0031265 700519.93480659 4914.76364931 5.38090662 -35.15090966
2024-08-02 0.0029669 664750.3397399 2921.23775699 -1.79968976 -41.82452906
2024-08-01 0.0030222 677147.42855602 1829.60088667 -4.12423789 -34.33388671
2024-07-31 0.0031519 706196.45521543 760.6138929 6.12810732 -35.79979698
2024-07-30 0.0029699 665418.87257753 2309.97434764 -12.74263512 -39.02158192
2024-07-29 0.0033935 760339.33778319 3779.15513386 -20.7443172 -30.21264451
2024-07-28 0.0042818 959349.93046124 1254.3097995 -11.1818762 -7.46513371
2024-07-27 0.0048213 1080230.9347845 595.53582178 -5.46384168 -21.08481757
2024-07-26 0.0051000 1142672.6574673 852.54995384 10.81024459 -4.73644189
2024-07-25 0.0046018 1031053.9576587 4061.07662417 -6.26705513 -37.76292227
2024-07-24 0.0049193 1102203.6784506 6231.44575214 0.59517302 -36.25392505
2024-07-23 0.0048704 1091236.6924271 3167.35103505 0.16769935 -40.34377351
2024-07-22 0.0048622 1089409.7593072 7829.63432829 5.07907241 -36.09581246
2024-07-21 0.0046272 1036752.3563808 3232.05756356 -24.26110131 -34.66950242
2024-07-20 0.0061094 1368850.5830814 5894.10278101 13.67765784 -14.28223627
2024-07-19 0.0053535 1199485.5956974 10607.20854479 -27.59913776 -36.34320273
2024-07-18 0.0073943 1656728.3296813 4530.66072495 -4.18292885 -22.82813841
2024-07-17 0.0077171 1729053.4033462 5248.2906079 -5.46978301 -19.34261995
2024-07-16 0.0081641 1829208.37709 1463.94056361 7.30037452 -13.84234064
2024-07-15 0.0076086 1704754.8857908 4700.27648659 7.42438563 -21.79486593
2024-07-14 0.0070828 1586934.7315774 8314.11074211 -0.62575269 -27.1538989
2024-07-13 0.0072232 1618403.8282941 11242.53595419 -14.11117835 -26.98513083
2024-07-12 0.0084100 1884300.8871348 11717.39211726 -12.22760868 -13.6870293
2024-07-11 0.0095816 2146803.6346965 10829.64404663 0.14471289 -7.57663075
2024-07-10 0.0095679 2143731.3049086 9021.29311874 0.97202366 -7.65992746
2024-07-09 0.0094794 2123905.0351504 13265.6484041 -2.65667408 -8.10079547
2024-07-08 0.0097291 2179850.3461439 14128.00081464 0.06309367 6.34883806
2024-07-07 0.0097229 2178475.865711 2153.45753586 -1.7201853 -1.2592966
2024-07-06 0.0098931 2216605.589193 7411.92699657 1.53186919 1.24236331
2024-07-05 0.0097439 2183162.397037 3419.77600301 -6.0300476 -6.32146571
2024-07-04 0.0103691 2323255.8293592 12055.2592286 0.07299484 -1.17468335
2024-07-03 0.0103616 2321561.2094199 9132.59479124 0.45191782 4.54993822
2024-07-02 0.0103149 2311116.8605155 12455.93763291 12.75296635 -10.73479706
2024-07-01 0.0091483 2049717.1252675 14299.95579409 -7.09536245 -21.65477298
2024-06-30 0.0098467 2206197.2714943 9865.90991909 0.81733275 -15.76205993
2024-06-29 0.0097717 2189405.2221076 93658.777404 -6.05358884 -2.63889216
2024-06-28 0.0103649 2322304.3519874 100012.80756866 -1.36915879 -21.00229411
2024-06-27 0.0104924 2350871.1210539 149279.71510388 5.86989026 21.52897498
2024-06-26 0.0099606 2231733.0878536 203888.41473271 -13.99826945 5.52885142
2024-06-25 0.0115819 2594986.2563338 217084.2911052 -0.85370809 10.61802399
2024-06-24 0.0116769 2616262.9216184 215629.64300718 -0.40334773 0.46753104
2024-06-23 0.0117242 2626858.2950233 173068.03938086 16.81429786 -5.19882907
2024-06-22 0.0112063 2510839.0713701 130671.90567654 -14.5889184 -5.50426441
2024-06-21 0.0129006 2890441.4485561 238540.69051555 49.42222197 -0.62220355
2024-06-20 0.0086399 1935805.3594675 99236.11092736 -8.46427054 -42.18032104
2024-06-19 0.0094751 2122941.3388298 144943.22317801 9.01351758 -40.33806737
2024-06-18 0.0104702 2345898.2205509 125393.37474819 -9.89856632 -33.77622967
2024-06-17 0.0116204 2603619.1931696 173517.98741842 -6.32563623 -30.34817058
2024-06-16 0.0123671 2770913.3433915 186357.8318119 4.09555406 -23.20368801
2024-06-15 0.0118591 2657092.4662929 162789.87277525 -8.47557326 -31.03502259
2024-06-14 0.0129573 2903151.1707421 177482.98371824 -13.2871144 -36.25715248
2024-06-13 0.0149953 3359773.0482076 284292.30353092 -5.5788544 -3.24369098
2024-06-12 0.0159668 3577451.6043918 346470.86071925 0.99003075 0.07996831
2024-06-11 0.0158103 3542380.9437173 378125.75392674 -5.23448518 -2.31908493
2024-06-10 0.0165934 3717828.460886 411938.64272404 3.04021781 -0.66189961
2024-06-09 0.0160831 3603492.5176625 398122.42900647 -6.47115852 -3.38621723
Cryptocurrency Veritise date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Veritise worth?
As on today's crypto exchange rates, one Veritise worth is $0.0062042.