Vertex Protocol

NameVertex Protocol (VRTX)
Price$0.0844326   2.43% (1D)

Vertex Protocol Market

Market Cap$32,488,538
Volume(24h)$1,532,105
Total Supply$998,000,000
Circulating Supply244,542,441
Percent Change(1H)-0.85%
Percent Change(24H)2.43%
Percent Change(7D)-0.64%
Percent Change(30D)40.68%
Percent Change(90D)6.98%

Vertex Protocol Price History

Below table is the Vertex Protocol price history for one month, also lists live data for Vertex Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0844326 32488538.393279 1532105.3343613 2.42727546 -0.64047514
2024-12-09
12:59
0.0826960 31547667.026399 1246126.6825458 1.07472739 -2.21172472
2024-12-09
06:59
0.0837326 31943114.79526 1211565.2125898 3.39749842 -3.05095324
2024-12-09
00:58
0.0825855 31505520.691647 1191091.4855938 1.68096837 -5.3446994
2024-12-08
18:58
0.0824304 31446357.175608 1342433.5796585 -2.73316086 -5.69619543
2024-12-08
12:59
0.0818167 31212220.741219 1427900.356088 -3.81475778 -6.54658156
2024-12-08
06:59
0.0809812 30893508.337608 1420024.8547788 -5.37189463 -7.28736365
2024-12-08
00:58
0.0812202 30984678.053157 1417539.0697166 -4.87975189 -7.07137054
2024-09-21 0.0787750 25194326.958336 1286649.0724342 1.59325723 1.78440119
2024-09-20 0.0775396 24799211.725381 1787866.5589509 1.94397691 -1.00687383
2024-09-19 0.0760719 24326019.38591 1957295.7486305 0.8177038 -5.21389005
2024-09-18 0.0754297 24120666.487402 1626008.5480288 -1.03655362 -5.90131547
2024-09-17 0.0762198 24231466.562079 1410243.5671268 0.55501546 -5.23392571
2024-09-16 0.0757991 24094562.168401 1511303.9032388 -2.53794704 -3.43287025
2024-09-15 0.0776223 24674134.528165 1203992.5583834 -0.77038088 1.07783403
2024-09-14 0.0789177 24897894.98987 1475924.5574 0.33330487 2.75421055
2024-09-13 0.0787437 24838775.808405 1564217.8215898 -1.75307401 -0.31663133
2024-09-12 0.0801487 25281987.764263 1494164.7288105 0.05935415 1.14418995
2024-09-11 0.0801012 24666231.777467 1606765.7505964 -0.50295707 -2.85107632
2024-09-10 0.0805898 24816684.15521 1682469.4361963 3.45700925 -5.09558572
2024-09-09 0.0779395 24000563.264462 1536974.7002198 1.49084354 -18.41938338
2024-09-08 0.0767946 23648008.457579 1416641.164208 0.04506275 -14.78643772
2024-09-07 0.0768024 23650407.96378 1926031.8404117 -2.88568479 -15.58677777
2024-09-06 0.0789938 24325219.519798 1749412.0398421 -0.31330325 -14.14540539
2024-09-05 0.0792811 24402058.276977 1976027.0815988 -3.90776831 -14.29132325
2024-09-04 0.0825052 25346796.534492 2787998.5784771 -2.8398926 -11.11611567
2024-09-03 0.0849102 26084020.484286 3115306.5372973 -11.12299125 -8.89005527
2024-09-02 0.0955368 29262860.215157 2221616.228819 6.01043084 2.39152343
2024-09-01 0.0901202 27516281.608029 1300321.1636813 -0.86514247 -6.31727244
2024-08-31 0.0909067 27748375.209776 1350012.4563199 -1.19788578 -5.77129067
2024-08-30 0.0920088 28084672.970793 1653873.527321 -0.20622795 -4.48694414
2024-08-29 0.0921990 28117130.818753 1602351.6486643 -0.7462226 -3.55725663
2024-08-28 0.0928921 28309316.990049 1827720.1118223 -0.32536667 -4.31574024
2024-08-27 0.0932553 28418864.156048 1714665.4212177 -0.06344043 -4.46243697
2024-08-26 0.0933145 28397963.680476 1760247.4214789 -2.89559521 -4.80401108
2024-08-25 0.0960971 29245439.793118 1659718.1108277 -0.39486398 -2.4374126
2024-08-24 0.0964780 29361377.295954 1841109.6527293 0.21925395 -2.10542967
2024-08-23 0.0963311 29316671.120382 1626043.979176 0.7651264 -3.25500373
2024-08-22 0.0953135 29003324.624113 1553449.4062547 -1.83038156 -5.40221279
2024-08-21 0.0970819 29440693.405049 1623201.5515897 -0.54571712 -3.13016511
2024-08-20 0.0976111 29601190.934335 1606125.943052 -0.42074221 -2.03286175
2024-08-19 0.0981825 28347950.220163 1810917.8188076 -0.22481785 -1.27144073
2024-08-18 0.0984979 28439002.97824 1530175.9691378 -0.05593073 -1.56299988
2024-08-17 0.0985425 28451889.722519 1778948.7297902 -1.03412829 -1.13398823
2024-08-16 0.0995722 28749193.262054 1867494.5330867 -1.1317456 0.21713181
2024-08-15 0.1007120 29078285.477559 1965255.0519012 0.48962994 0.24909345
2024-08-14 0.1002213 28936603.203578 1851345.0694365 0.60104873 -0.15141786
2024-08-13 0.0996225 28763719.235763 1856406.0007129 0.1022843 -0.25955542
2024-08-12 0.0995207 28734328.528418 1960410.3842748 -0.25584081 2.51682949
2024-08-11 0.0997760 28808031.230165 1668959.7956994 0.10354962 -1.56509025
2024-08-10 0.0996728 28778231.481593 1755529.700233 0.31835646 -3.91754662
2024-08-09 0.0994834 28723543.261328 2072840.1856154 -0.92058615 -10.01138215
2024-08-08 0.1004618 29006033.347985 2992927.5178528 0.08815765 -10.50856336
2024-08-07 0.1003733 28980484.833415 2055760.5760942 0.49209623 -16.16038701
2024-08-06 0.0998818 28725902.077572 2920346.6230772 2.88874142 -18.62053964
2024-08-05 0.0970775 27944876.671248 2765206.3775644 -4.22736094 -20.49586853
2024-08-04 0.1013624 29162359.940718 2187431.168724 -2.28878491 -17.36309349
2024-08-03 0.1037367 29845458.285915 2535875.6316006 -6.1731313 -15.6818294
2024-08-02 0.1105619 31744312.576271 2420927.5542199 -1.51140704 -10.68591508
2024-08-01 0.1121233 31865554.517092 2487588.0227108 -6.30821516 -10.99661319
2024-07-31 0.1197206 33800704.197378 1993110.0594378 -2.45669953 -6.82287129
2024-07-30 0.1227359 34629968.843915 2123308.9980647 0.51774721 -11.63591931
2024-07-29 0.1221037 34434571.137026 1976994.469874 -0.45354281 -12.8701334
2024-07-28 0.1226587 34457198.33686 2027929.2404859 -0.21379655 -12.84353486
2024-07-27 0.1230301 34487316.014718 1817374.205022 -0.61381955 -13.172419
2024-07-26 0.1237899 34700313.322501 2308774.0375743 -1.7635579 -8.16391368
2024-07-25 0.1260122 35322157.928552 2160705.3466662 -1.92616486 -10.89909021
2024-07-24 0.1284871 36011608.664202 2406823.649094 -7.49528138 -8.63423251
2024-07-23 0.1388979 38925461.521208 2097959.3163479 -0.88622167 -2.61015959
2024-07-22 0.1401399 39262174.311765 2179753.5931452 -0.54327522 -1.13663365
2024-07-21 0.1409054 39443480.826532 1806959.8457995 -0.55708512 -0.17490943
2024-07-20 0.1416947 39664445.54964 2610206.8083946 5.1191078 0.05574116
2024-07-19 0.1347944 37732065.58929 2137958.4640876 -4.68935779 -5.62406973
2024-07-18 0.1414264 38456070.145439 1975810.3709894 0.5667758 2.6913311
2024-07-17 0.1417610 38308180.947003 2217790.3446453 -0.59646039 4.91359705
2024-07-16 0.1426205 38492305.998972 2104529.3975851 0.61338776 7.5325808
2024-07-15 0.1417510 38257638.328909 2048390.1549938 0.42422108 9.66537024
2024-07-14 0.1411522 37949132.777391 1781064.1371487 -0.32731756 6.97293173
2024-07-13 0.1416158 38071814.077637 1675336.246654 -0.84813252 11.23036353
2024-07-12 0.1428271 38396917.421397 2179126.3496539 3.70839989 14.16787407
2024-07-11 0.1376978 36959431.986133 1884815.3854402 1.90657455 -6.20588888
2024-07-10 0.1347355 36097824.770333 1835271.6252194 1.58743944 -8.91338782
2024-07-09 0.1326301 35523018.012059 2026254.9869099 2.60894268 -12.70234835
2024-07-08 0.1292578 34616931.935592 1977575.7336627 -2.04133427 -10.14421675
2024-07-07 0.1319514 35338304.86317 1718470.0560922 3.63957052 -2.74624854
2024-07-06 0.1273176 34063581.939463 1665076.4291148 1.770394 0.38919089
2024-07-05 0.1251027 33463068.234555 2759960.71644 -14.63442716 2.95280381
2024-07-04 0.1465494 39028441.281004 2134620.4568146 -0.92669689 22.71183814
2024-07-03 0.1479202 39393499.618211 1875484.3798088 -2.63832755 28.35026936
2024-07-02 0.1519286 39838026.752952 1794207.7804237 5.61574954 35.03200868
2024-07-01 0.1438503 37619593.575366 1731201.3991482 6.02375703 34.94686605
2024-06-30 0.1356774 34676741.016808 1543609.5166595 6.98088733 23.04651519
2024-06-29 0.1268240 32407671.047174 1509047.7812569 4.36927835 9.43549264
2024-06-28 0.1215147 31050906.881024 1731628.6090077 1.74920905 -7.63284959
2024-06-27 0.1194256 30464856.038058 1752912.2669904 3.62557788 -12.44889407
2024-06-26 0.1152473 29145818.26907 1685246.3145077 2.43018784 -15.62461241
2024-06-25 0.1124644 28442028.358345 2072694.4882663 5.52383884 -19.29700184
2024-06-24 0.1065977 26958363.374914 2790950.9716806 -3.32599629 -27.75098998
2024-06-23 0.1102651 27883814.05633 1455816.2227094 -4.85300546 -27.71947855
2024-06-22 0.1158892 29420396.262833 1700481.645412 -11.90890086 -23.34895039
2024-06-21 0.1315459 33388064.674029 1875929.9995462 -3.5677677 -12.17632185
2024-06-20 0.1364068 33473857.70006 1804357.6715948 -0.13320556 -12.39449908
2024-06-19 0.1365887 33511166.124486 2076647.0718249 -1.87337687 -12.6740085
2024-06-18 0.1391964 34150690.350832 2452986.5584782 -5.65649738 -11.47148284
2024-06-17 0.1475421 36077799.196907 2293346.4261967 -3.28383189 -6.4505771
2024-06-16 0.1525517 37286825.180302 1566443.5762087 0.90017134 -3.99775206
2024-06-15 0.1511116 36933591.993311 1783246.0971135 0.88626228 -7.45501743
2024-06-14 0.1490586 36416790.873714 1893846.7866583 -4.26902334 -10.03814359
2024-06-13 0.1557057 38040269.049303 2003904.202315 -0.4518352 -3.55929148
2024-06-12 0.1564125 38209912.159619 2143001.7302129 -0.52212073 -2.83542323
2024-06-11 0.1572334 38408153.652229 2396398.7697132 -0.30579402 -5.63988953
2024-06-10 0.1577157 38569345.220846 1641179.3409449 -0.74797617 -8.4233625
2024-06-09 0.1589043 38858834.278307 1639043.2008883 -2.74032977 -9.83547243
Cryptocurrency Vertex Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Vertex Protocol worth?
As on today's crypto exchange rates, one Vertex Protocol worth is $0.0844326.