Verum Coin

NameVerum Coin (VERUM)
Price$1,684.8182796   -2.71% (1D)

Verum Coin Market

Market Cap$157,370,451
Volume(24h)$309,240
Total Supply$4,559,450
Circulating Supply93,405
Percent Change(1H)-1.57%
Percent Change(24H)-2.71%
Percent Change(7D)60.61%
Percent Change(30D)104.56%
Percent Change(90D)181.31%

Verum Coin Price History

Below table is the Verum Coin price history for one month, also lists live data for Verum Coin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
22:59
1,684.8182796 157370451.40701 309239.777397 -2.71223135 60.61237867
2024-12-11
16:58
1,702.9183616 159061089.56891 448165.2107939 -1.74817854 61.71896685
2024-12-11
10:58
1,694.5273140 158277323.76248 557856.5628932 -17.42617657 61.94705382
2024-12-11
04:58
1,696.0662315 158421066.35755 677769.4652328 -21.355498 63.40955995
2024-12-10 1,731.7883872 161757694.3074 713681.21510662 11.76550212 64.89153887
2024-12-09 1,549.4838338 144729537.50048 606047.62151762 42.04989715 47.97436853
2024-12-08 1,090.8025031 101886407.80515 612531.635422 -0.49614542 3.99456067
2024-12-07 1,097.5147124 102513361.71105 643480.21907619 2.85834689 5.25170104
2024-12-06 1,066.3921362 99606357.478497 579231.73204886 0.84301614 2.03688693
2024-12-05 1,057.4774308 98773679.421775 608724.59588145 0.80847745 1.10347738
2024-12-04 1,048.9965304 97981520.918668 649012.4773955 -0.12021478 -0.37510951
2024-12-03 1,051.2661957 98193519.009717 641820.37164947 0.3988306 1.86598675
2024-12-02 1,047.1298842 97807166.835643 599375.03725393 -0.16908472 0.57923264
2024-12-01 1,050.2712068 98100582.071845 613471.71097981 0.72104713 -0.09756405
2024-11-30 1,041.7828459 97307726.723058 621499.4338709 -0.31783351 -1.4807329
2024-11-29 1,048.5851097 97943092.173407 621380.83387727 0.36041671 -0.08842533
2024-11-28 1,045.9357662 97695630.24513 610001.30633711 -0.66579521 5.0086392
2024-11-27 1,053.0378501 98359000.392974 646501.64057494 2.08601278 16.874837
2024-11-26 1,031.5202068 96349144.912313 642611.54158367 -0.85176605 15.26742731
2024-11-25 1,041.0994961 97243898.432585 1152459.1439527 -0.96998275 16.30684406
2024-11-24 1,051.2968946 98196386.441873 364972.07816205 -0.58100882 16.40800751
2024-11-23 1,057.4407185 98770250.312082 414674.72853132 0.75535722 17.45619561
2024-11-22 1,049.5131452 98029775.328473 1820151.6390994 5.36779672 16.60493238
2024-11-21 996.0473483 93035802.566898 1753958.7062089 10.54956046 10.80341695
2024-11-20 900.9962085 84157550.858289 1753140.9477344 0.68199759 9.58861843
2024-11-19 894.8930594 83587486.214552 1669890.1835899 -0.02666613 8.79625173
2024-11-18 895.7780491 83670148.676339 1755282.1645327 -0.75327687 8.76121723
2024-11-17 903.1138984 84355353.679193 1599021.2775581 0.31420282 9.91032557
2024-11-16 900.3722698 84099271.86339 1658818.5382599 0.02968048 9.4853303
2024-11-15 900.1051143 84074318.198433 1615329.0412585 0.13177536 9.68387546
2024-11-14 898.9319785 83964741.454229 1507857.5861213 9.3375451 9.54595807
2024-11-13 822.1622112 76794061.339548 1485312.946324 -0.04597091 2.80352306
2024-11-12 822.4538018 76821297.354492 1535578.9721238 -0.20447915 2.65822709
2024-11-11 823.6189994 76930132.638712 1571993.6717232 0.23567629 3.37912371
2024-11-10 821.6824886 76749252.848585 1469937.2172476 -0.08335254 2.65121653
2024-11-09 822.3679532 76813278.66473 1557651.6965234 0.21107838 2.90380347
2024-11-08 820.9784904 76683495.89335 1542655.1931218 -0.03728244 2.65319052
2024-11-07 820.5980343 76647959.389442 1587591.0319191 2.60793769 2.40835482
2024-11-06 799.9973303 74723750.638762 1494931.3822222 -0.14477721 0.05807046
2024-11-05 801.1572234 74832090.452385 1468029.4980535 0.56136398 0.07263929
2024-11-04 796.6849212 74414355.067067 1454946.9020293 -0.47874812 -0.53620046
2024-11-03 800.4605463 74767017.325346 1491230.7509643 0.16250564 1.0774642
2024-11-02 799.1618632 74645713.833382 1472666.300918 -0.08837052 -0.14173325
2024-11-01 799.8687114 74711736.985212 1464779.3969012 -0.17860708 -0.19422135
2024-10-31 801.2998897 74845416.197455 1459810.7537361 0.23374116 0.04651421
2024-10-30 799.4312897 74670879.614526 1468210.4372089 -0.08249577 -0.11894459
2024-10-29 800.5756909 74777772.406023 1589914.7681436 -0.05044917 1.02145106
2024-10-28 800.3862315 74760075.952753 1554946.4326488 1.06808017 -0.00596693
2024-10-27 791.9278076 73970016.873298 302597.4644836 -1.04565558 1.35827955
2024-10-26 800.2961490 74751661.795443 290727.90651826 -0.14088667 1.40406811
2024-10-25 801.4252503 74857125.503904 329988.89675927 0.06216614 0.661297
2024-10-24 800.9273447 74810618.627379 423594.28817702 0.06797272 1.82708999
2024-10-23 800.3833024 74759802.356313 399922.24793797 0.81120467 8.56276448
2024-10-22 793.9428013 74158227.35399 428020.61718439 -0.810959 8.12349918
2024-10-21 800.4339928 74764537.100118 392906.48845448 2.44698017 8.79263732
2024-10-20 782.3812788 73078323.343662 422433.94862532 -1.38955717 6.40805185
2024-10-19 793.4061103 74108097.730539 164771.84965404 -0.22753065 7.79233819
2024-10-18 795.2154692 74277100.900109 168772.57044628 1.10408528 8.22905798
2024-10-17 786.5314908 73465973.896769 106832.05815827 6.68435445 7.28449629
2024-10-16 737.2510194 68862931.470329 24170.2243982 0.4027999 -0.00508821
2024-10-15 734.2932868 68586664.455244 60182.17327192 -0.20089234 -1.61199801
2024-10-14 735.7713952 68724727.170727 55478.40905933 0.0688576 9.30670105
2024-10-13 735.2651093 68677437.535574 60409.30117405 -0.10671169 23.05847746
2024-10-12 736.0505613 68750802.67588 34598.45872628 0.17669671 25.38594024
2024-10-11 734.7522782 68629536.543322 38947.76132378 0.22170629 23.12921598
2024-10-10 733.6594001 68527456.263856 304910.25529544 -0.48212551 21.97105888
2024-10-09 737.2885342 68866435.537119 318273.57082852 -1.21066463 23.84166008
2024-10-08 746.3240151 69710394.628714 274241.30257387 10.87440546 24.98996238
2024-10-07 672.8880717 62851110.341704 334894.67317576 12.59391772 11.32855776
2024-10-06 597.6238196 55821052.871261 452351.55068577 2.16002696 -2.82518115
2024-10-05 584.9879228 54640796.926916 321009.64565577 -1.95765725 -1.74881516
2024-10-04 596.6686499 55731835.242732 456523.17493081 -0.80368763 -0.14057026
2024-10-03 601.5028539 56183374.068879 484516.81026045 1.74738336 0.88864424
2024-10-02 591.1727988 55218495.269268 893841.1494691 -1.00651253 -0.61541951
2024-10-01 597.1835258 55779927.22648 935721.50208098 -1.19667232 -0.20471365
2024-09-30 604.4164096 56455514.743173 942332.58551655 -1.72069253 1.40717113
2024-09-29 614.9986454 57443948.474414 927364.1009782 3.29161207 4.3529375
2024-09-28 594.4439801 55524039.959577 960428.0933933 -0.69047603 -0.45051282
2024-09-27 597.5085692 55810287.907594 882206.51163768 0.21869237 -0.36031354
2024-09-26 596.2047150 55688501.406315 923568.18590999 0.23051739 -0.77792662
2024-09-25 594.8335203 55560424.96223 908946.16773989 -0.59742287 -0.87473299
2024-09-24 598.4085498 55894350.594005 884657.82111829 0.39919043 0.55942162
2024-09-23 596.0292580 55672112.84464 948036.22783476 1.13421285 -0.36611141
2024-09-22 589.3448332 55047754.14318 939472.54453673 -1.16152247 -1.28370982
2024-09-21 596.2706508 55694660.135781 920457.10535568 -0.56674707 -0.69692256
2024-09-20 599.6692587 56012107.111192 989904.5831142 -0.20134747 0.1204962
2024-09-19 600.8791136 56125113.607604 931356.04842919 0.13272714 0.32621776
2024-09-18 600.0826411 56050719.093724 887999.8312764 0.84074389 0.10884138
2024-09-17 595.0795462 55583405.011079 842228.55214118 -0.52486785 -1.1697128
2024-09-16 598.2194075 55876683.762207 760742.77759758 0.20279691 -0.37589245
2024-09-15 597.0086924 55763596.912671 789758.55336638 -0.57400891 -2.97113979
2024-09-14 600.4553596 56085532.867839 762924.11256077 0.25174324 -2.92221023
2024-09-13 598.9475497 55944695.878747 850867.16228161 0.00371278 -3.21518205
2024-09-12 598.9253129 55942618.849938 940807.77387051 -0.08423 -1.77703424
2024-09-11 599.4302130 55989779.042777 1076708.9533841 -0.44715789 -0.2235264
2024-09-10 602.1226519 56241266.302745 995107.80744725 0.274132 0.52484643
2024-09-09 600.4765536 56087512.485263 1270015.7965978 -2.40752552 0.09533922
2024-09-08 615.2898128 57471144.969184 1524209.6516318 -0.52387053 9.94543083
2024-09-07 618.5301098 57773804.905759 1604597.2491152 -0.05080728 13.73232746
2024-09-06 618.8445279 57803173.127234 1215152.6768414 1.48969089 12.72262544
2024-09-05 609.7609742 56954723.792666 950777.91645204 1.49605146 11.18643307
2024-09-04 600.7730995 56115211.356163 1016690.3447469 0.2995376 14.85286545
2024-09-03 598.9789324 55947627.176575 1032854.4462924 -0.154304 19.26693038
2024-09-02 599.9046092 56034090.020149 960506.74298009 7.19626644 19.46922439
2024-09-01 559.6319994 52272426.906399 958017.67778301 2.90242756 10.95594657
2024-08-31 543.8472276 50798050.294175 950652.64496121 -0.93814428 10.71467696
2024-08-30 548.9976173 51279122.447354 966381.52935225 0.10658179 8.43679231
2024-08-29 548.4131088 51224526.428477 953120.91769128 4.84293829 8.65206532
2024-08-28 523.0806364 48858346.840796 906790.52389551 4.15428402 3.13491547
2024-08-27 501.7155045 46862736.696904 867125.74209572 -0.09129194 -1.4430137
2024-08-26 502.1739488 46905557.689127 638884.00076133 -0.20172461 1.5137531
2024-08-25 504.3731469 47110973.790488 888995.35109998 2.67867004 -0.04430072
2024-08-24 491.2151148 45881947.802315 894846.33443997 -2.97627949 -0.18701911
2024-08-23 506.2835276 47289412.897072 891438.21622048 0.30531734 2.17586894
2024-08-22 504.7424614 47145469.602498 914815.37864831 -0.48079117 1.11882821
2024-08-21 507.0983091 47365517.557956 690512.74665866 -0.38561565 1.85283409
2024-08-20 509.5360328 47593213.142558 707949.08623895 2.8826494 1.31108115
2024-08-19 494.6856298 46206111.248491 717889.55683395 -1.88598032 -1.08643496
2024-08-18 504.5966869 47131853.541513 807307.4764342 2.53206375 0.65628188
2024-08-17 492.1355023 45967916.588979 815396.03070985 -0.67942203 -3.22123446
2024-08-16 495.5020524 46282369.19986 750730.71828556 -0.73237196 -0.64287777
2024-08-15 499.1577437 46623829.052257 507879.55591615 0.25809577 3.7106871
2024-08-14 497.8727552 46503804.698964 450611.73152594 -1.00792906 4.08817044
2024-08-13 502.9420543 46977302.58519 711060.93151435 0.56177615 11.07801143
2024-08-12 500.1324296 46714869.590198 647205.6960953 -0.23424227 12.75337135
2024-08-11 501.3067019 46824552.486325 827965.03558861 -1.41771211 19.03812858
2024-08-10 508.5159947 47497936.48549 853911.62024557 1.96665302 26.30345648
2024-08-09 498.7081361 46581833.453364 857099.05488387 3.61727151 24.12687957
2024-08-08 481.2982709 44955664.991504 766237.1874726 0.62301247 18.06069654
2024-08-07 478.3182883 44677319.71937 598802.26986392 5.63969316 19.35828381
2024-08-06 452.7827316 42292171.0429 612378.41310478 2.0785225 14.50988463
2024-08-05 443.5631712 41431018.010084 494349.87870551 5.32659871 15.50739613
2024-08-04 421.1312021 39335759.930858 650465.88343871 4.59912178 11.59300995
2024-08-03 402.6144722 37606204.778128 499599.61327615 0.20947021 4.73168165
2024-08-02 401.7728778 37527595.646561 306185.95013351 -1.44659005 3.98159583
2024-08-01 408.6980485 38174441.2183 290698.65633388 2.3553208 7.52345045
2024-07-31 400.7415933 37431268.52396 304883.09581664 1.34855068 4.60912452
2024-07-30 395.4092985 36933205.530798 230759.13931016 2.96774268 3.36365194
2024-07-29 384.0127872 35868714.385356 189020.87343533 1.7572257 -0.25455088
2024-07-28 377.3813452 35249304.548191 168078.19705518 -1.8321853 -3.637688
2024-07-27 384.4247184 35907190.819686 64011.65779039 -0.50822764 2.24076006
2024-07-26 386.3884513 36090613.29216 69582.1801289 1.64956486 0.64508035
2024-07-25 380.1181558 35504936.338398 258188.7475331 -0.7743939 3.69161376
2024-07-24 383.0847406 35782030.197177 223485.44454499 0.14189838 4.34268708
2024-07-23 382.5419198 35731328.023148 153289.16086183 -0.6366015 7.79980688
2024-07-22 384.9927897 35960251.522965 112666.47714732 -1.69414627 15.44856795
2024-07-21 391.6275330 36579969.716064 350235.12686601 4.15640493 17.67620268
2024-07-20 375.9994724 35120230.716685 107891.34665586 -2.06100368 14.05114768
2024-07-19 383.9119110 35859292.044731 143122.9251402 4.72650409 18.17532565
2024-07-18 366.5852444 34240894.754499 129398.42701584 -0.15136237 8.59230112
2024-07-17 367.1409577 34292801.151192 120156.73444766 3.45983611 10.34125399
2024-07-16 354.8632701 33146003.743928 175754.0573249 6.41356785 4.83616374
2024-07-15 333.4755871 31148287.20843 151169.66401184 0.20271168 0.54658234
2024-07-14 332.8009606 31085273.729219 227663.73968244 0.94783184 1.51451513
2024-07-13 329.6761848 30793404.039992 196970.90146013 1.4805464 1.47890789
2024-07-12 324.8663872 30344144.895283 108353.37261456 -3.76593418 1.81937791
2024-07-11 337.5794054 31531604.360837 143260.91044 1.45676785 3.35528817
2024-07-10 332.7322687 31078857.555525 163369.88226597 -1.7019299 3.97479934
2024-07-09 338.4931854 31616955.9823 237099.06672148 2.05944381 5.05950021
2024-07-08 331.6627769 30978961.674141 145748.78385581 1.16733412 2.39621673
2024-07-07 327.8358373 30621506.38292 148639.77539267 0.91242338 5.25484665
2024-07-06 324.8716326 30344634.841195 121978.45931073 1.82102191 0.62271322
2024-07-05 319.0614536 29801935.072458 112683.73006538 -2.31427643 3.04397325
2024-07-04 326.6203514 30507973.92127 101658.71670582 2.0648993 2.78089503
2024-07-03 320.0124172 29890759.830516 106354.43005181 -0.67645062 3.0896582
2024-07-02 322.1918862 30094333.13297 83985.31501471 -0.52778753 1.37180251
2024-07-01 323.9013974 30254010.025853 93533.61690618 3.9916569 1.38417009
2024-06-30 311.4686380 29092728.134577 92716.38703188 -3.52860546 -0.05982198
2024-06-29 322.8611336 30156844.184323 78274.37896843 4.27111655 1.24748916
2024-06-28 309.6362102 28921570.2113 90970.7744883 -2.56367468 -1.39092657
2024-06-27 317.7831360 29682533.814698 115026.31631486 2.37151155 -0.51640202
2024-06-26 310.4214553 28994916.030845 81293.56357895 -2.33154898 -0.99337071
2024-06-25 317.8318608 29687084.957154 73428.05169616 -0.5156517 -1.10702052
2024-06-24 319.4792610 29840960.377962 110820.55636569 2.51052699 2.34349163
2024-06-23 311.6550762 29110142.396987 110670.83435785 -2.26666926 -1.22559821
2024-06-22 318.8831015 29785276.094183 90489.67516881 1.55390789 1.96738265
2024-06-21 314.0037721 29329522.331326 84730.87547618 -1.69955076 -3.05334082
2024-06-20 319.4326928 29836610.67446 61229.47288849 1.88069691 1.82933404
2024-06-19 313.5360304 29285832.918378 75896.69178652 -2.44366269 -1.68892357
2024-06-18 321.3897108 30019405.941592 170480.25050707 2.95549412 1.76843229
2024-06-17 312.1637302 29157653.216105 273597.12184421 -1.06438798 -1.40110666
2024-06-16 315.5221096 29471342.64497 276884.76061183 0.89265794 0.21326261
2024-06-15 312.7304960 29210591.975913 257782.5557663 -3.44645669 -3.23506784
2024-06-14 323.8933396 30253257.387767 270688.93543554 3.25130712 2.32928968
2024-06-13 313.6941785 29300604.738608 270862.28616342 -1.63933531 -1.48572321
2024-06-12 318.9223857 29788945.438483 282070.23129299 0.98715087 1.20372432
2024-06-11 315.8049147 29497758.06217 279555.66601882 -0.25101542 0.37588193
2024-06-10 316.5996286 29571988.313074 274484.02010621 0.55549441 0.44918572
2024-06-09 314.8506509 29408625.044649 316501.87884747 -2.57905044 0.53848878
Cryptocurrency Verum Coin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Verum Coin worth?
As on today's crypto exchange rates, one Verum Coin worth is $1,684.8182796.