ViciCoin

NameViciCoin (VCNT)
Price$22.4944517   -0.27% (1D)

ViciCoin Market

Market Cap$51,277,336
Volume(24h)$53,519
Total Supply$9,974,576
Circulating Supply2,279,555
Percent Change(1H)0.00%
Percent Change(24H)-0.27%
Percent Change(7D)-0.74%
Percent Change(30D)6.32%
Percent Change(90D)5.01%

ViciCoin Price History

Below table is the ViciCoin price history for one month, also lists live data for ViciCoin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
22.4944517 51277336.178555 53519.13516794 -0.27121066 -0.73508129
2024-12-02
06:58
22.3421362 50930124.800761 68808.45206643 -0.09188125 -0.43351071
2024-12-02
00:58
22.3014377 50837350.249413 77156.2794133 0.25216318 -1.06330288
2024-12-01
18:57
22.4061023 51075938.895486 88156.61444766 0.65360387 -0.44334053
2024-12-01
12:58
22.5556249 51416783.979919 86998.09107752 -0.01454304 0.15250985
2024-12-01
06:58
22.3626834 50976963.070721 72920.0961536 -0.22372071 -1.57670019
2024-12-01
00:58
22.2453431 50709479.613118 73024.03808566 -1.04491607 -1.95670004
2024-09-21 20.0671231 45744107.593021 400331.11521558 -0.53105142 -0.00011153
2024-09-20 20.1742588 45988329.266884 462773.62147387 0.52879301 0.05710495
2024-09-19 20.0636364 45736159.435642 403476.59401943 -0.78675824 -0.27048758
2024-09-18 20.2098117 46069374.116426 414261.85542218 0.14891097 0.56259765
2024-09-17 20.1797618 46000873.770642 429058.76996551 0.56379781 0.77257023
2024-09-16 20.0666266 45742975.874482 459409.17822946 -0.1768309 -0.65137522
2024-09-15 20.0933137 45803810.588811 411543.41995757 0.19102343 -0.39369218
2024-09-14 20.0978117 45814063.856227 400199.7699232 0.25510983 0.17856254
2024-09-13 20.0458534 45695622.050347 448520.11244492 -0.05540116 -2.64325296
2024-09-12 20.0569652 45720951.986402 463306.50240708 -0.21212679 -0.30025144
2024-09-11 20.0996018 45818144.547821 458391.68146881 -0.36068114 -1.97778185
2024-09-10 20.1723597 45984000.163452 519694.47300999 -0.21063877 -3.17026918
2024-09-09 20.2149402 46081064.752636 438374.65927502 0.20923285 -1.71213056
2024-09-08 20.1727322 45984849.344071 419808.86840104 0.55200779 -4.65883385
2024-09-07 20.0619885 45732402.915197 528629.14458715 -2.56488954 -3.26718218
2024-09-06 20.5901018 46936266.29854 461610.65354727 2.34987997 0.22873619
2024-09-05 20.1208979 45866690.19687 497738.51839221 -1.87392447 -4.05991344
2024-09-04 20.5051489 46742611.431078 452364.96239271 -1.57284128 -1.07627983
2024-09-03 20.8334035 47490885.688528 501346.16346177 1.29492443 1.48113079
2024-09-02 20.5670754 46883776.214804 438634.48625299 -2.79507356 -1.19932547
2024-09-01 21.1584702 48231893.106588 521586.88606056 2.01971975 -1.90123778
2024-08-31 20.7395886 47277029.601242 485218.69730531 0.95640965 -2.48271043
2024-08-30 20.5431123 46829151.083559 434288.15023977 -2.14411943 -0.82154087
2024-08-29 20.9932323 47855224.243092 428359.19338441 1.50485247 1.6657365
2024-08-28 20.6819987 47145750.256396 490331.86510787 0.74362645 -0.61075222
2024-08-27 20.5293371 46797749.809145 451118.95812472 -1.38061349 -0.85886251
2024-08-26 20.8167358 47452890.821008 499102.66263108 -3.48564916 0.57383346
2024-08-25 21.5685394 49166668.38255 386376.8550647 1.50803333 -1.51008433
2024-08-24 21.2481108 48436233.831527 223113.63832284 2.47366639 -4.10075029
2024-08-23 20.7132804 47217058.518734 575069.01606103 0.30998925 -2.41570087
2024-08-22 20.6463222 47064423.617718 541978.20296789 -0.81912243 -5.45828147
2024-08-21 20.8168376 47453122.792287 629248.30209552 0.52954662 -3.04904688
2024-08-20 20.7071834 47203160.052722 466249.80218988 0.04454261 -2.12363292
2024-08-19 20.6942494 47173676.307783 486281.52331355 -5.50241547 -1.70004907
2024-08-18 21.8992363 49920510.182497 441155.09605406 -1.16202081 7.06445258
2024-08-17 22.1443108 50479170.787186 523809.82037998 4.32616213 7.5594643
2024-08-16 21.2260380 48385917.54778 442327.42811301 -2.74850866 2.08168385
2024-08-15 21.8259254 49753393.888866 478753.79832695 1.70676162 6.45797881
2024-08-14 21.4596602 48918472.181073 487510.52783397 1.39271127 4.48555058
2024-08-13 21.1648943 48246537.220669 480123.05405034 0.51301199 2.76848896
2024-08-12 21.0568700 48000289.978235 465938.08602337 2.94494238 1.69525234
2024-08-11 20.4544969 46627147.354524 577427.84872573 -0.64830873 -2.47901452
2024-08-10 20.5879705 46931407.770064 417399.90435258 -0.98695295 -2.35190395
2024-08-09 20.7886716 47388916.986343 464423.18628831 1.61639583 -1.80203112
2024-08-08 20.5019160 46735241.872663 449564.76959637 -0.17763718 -1.6109542
2024-08-07 20.5383998 46818408.775859 446057.46483901 -0.27352422 -3.6917963
2024-08-06 20.5947314 46946819.700022 471783.06471188 -0.53667013 -1.50420554
2024-08-05 20.7058536 47200128.69156 694815.61737219 -1.28062028 -1.18797335
2024-08-04 20.9744567 47812424.295739 469701.14498214 -0.51881199 -0.23643848
2024-08-03 21.0838422 48061774.546277 451370.12337228 -0.40969045 -0.0609487
2024-08-02 21.1705760 48259489.064138 760973.73445234 1.59795669 0.32593147
2024-08-01 20.8367347 47498479.42976 466874.7197335 -2.27168842 -1.35427484
2024-07-31 21.3257013 48613105.609073 465879.41970822 1.99171081 -2.31551103
2024-07-30 20.9092495 47663780.931583 468816.90235739 -0.21733156 -4.33882434
2024-07-29 20.9547909 47767594.991421 439234.09798306 -0.32997758 -7.29023342
2024-07-28 21.0227853 47922592.078598 424629.33213307 -0.36279644 -7.66177638
2024-07-27 21.0967004 48091085.438634 425917.64949473 -0.02416031 -7.74123291
2024-07-26 21.1017986 48102707.20405 426689.97109641 -0.13193279 -8.83223894
2024-07-25 21.1296756 48166254.287162 516000.71491369 -3.21342616 -3.37230855
2024-07-24 21.8312053 49765429.619656 621869.67804092 -0.12081686 -1.44281712
2024-07-23 21.8576129 49825627.380058 507645.11046027 -3.29589997 -0.41584504
2024-07-22 22.6025711 51523800.30041 462024.62433658 -0.72026183 3.8363806
2024-07-21 22.7665498 51897598.895723 458510.23691514 -0.4387519 3.6753979
2024-07-20 22.8668787 52126304.043493 545823.3187852 -1.20642458 4.12539499
2024-07-19 23.1461192 52762848.011406 606892.63366902 5.84904874 5.53355739
2024-07-18 21.8671017 49847257.616528 923782.69588328 -1.28076212 1.05838492
2024-07-17 22.1528275 50498585.142773 909311.35189546 0.9213981 2.20162034
2024-07-16 21.9488863 50033689.996683 464272.53670289 0.83334783 0.50207504
2024-07-15 21.7674874 49620181.293922 411800.72907444 -0.87418013 -0.1639121
2024-07-14 21.9594526 50057776.431294 378270.81067239 -0.00661204 0.75410969
2024-07-13 21.9609047 50061086.489772 384964.52707088 0.1296318 0.83876615
2024-07-12 21.9324732 49996275.417974 407598.09121569 1.36049779 2.74300607
2024-07-11 21.6348943 49317928.125498 415047.65078606 -0.18785374 -1.42391814
2024-07-10 21.6505199 49353547.419806 404028.07180118 -0.86411922 -1.93872258
2024-07-09 21.8392369 49783738.272011 403089.97520552 0.16516547 -1.61527263
2024-07-08 21.8032255 49701648.310313 418459.59536152 0.03731053 -1.41761601
2024-07-07 21.7950937 49683111.276765 410102.07209343 0.07740524 -1.45485263
2024-07-06 21.7782362 49644683.689057 400949.58710615 2.02048042 -1.15166681
2024-07-05 21.3469257 48661487.85387 427590.92019707 -2.70736887 -2.64130085
2024-07-04 21.9409481 50015594.491156 403225.96208369 -0.62329168 -0.67376188
2024-07-03 22.0785620 50329292.784183 411279.00767538 -0.53712474 0.0191509
2024-07-02 22.1977918 50601083.725389 394556.64091035 0.36639902 0.50467727
2024-07-01 22.1167562 50416358.68337 411913.90981066 -0.00047564 0.68153284
2024-06-30 22.1168614 50416598.487338 409215.66027645 0.38530524 0.45431989
2024-06-29 22.0319711 50223086.306124 411585.93885698 0.48304246 -0.21414902
2024-06-28 21.9260589 49981653.697543 489378.25821746 -0.74116508 -0.99063543
2024-06-27 22.0897806 50354866.385528 555385.23518005 0.06997319 0.05005638
2024-06-26 22.0743345 50319656.116042 519222.29955533 -0.05429873 -0.80189935
2024-06-25 22.0990786 50376061.666114 499421.18998689 0.61025314 -0.24811826
2024-06-24 21.9670436 50075080.566906 476362.03727097 -0.22614947 -0.32530793
2024-06-23 22.0168346 50188581.777502 450849.91049036 -0.28270442 -0.33170569
2024-06-22 22.0792536 50330869.37081 473847.64422403 -0.29886916 0.10318918
2024-06-21 22.1454395 50481743.734189 497102.47621983 0.30214892 0.89703044
2024-06-20 22.0787288 50329673.170834 492788.75508418 -0.78215214 0.31853032
2024-06-19 22.2527794 50726431.03585 529777.13888124 0.44764067 1.03622189
2024-06-18 22.1536109 50500370.839898 411223.51537614 0.52123444 0.70098942
2024-06-17 22.0387374 50238510.423255 424842.16154075 -0.2325536 -0.82703232
2024-06-16 22.0901087 50355614.216132 434228.32316555 0.15240427 -1.46255497
2024-06-15 22.0592706 50285317.078564 432978.22882808 0.50437494 0.18379482
2024-06-14 21.9485543 50032933.093653 417658.30496643 -0.27294041 1.4117987
2024-06-13 22.0086247 50169866.93524 449350.91547025 -0.07233499 3.99348975
2024-06-12 22.0245562 50206183.573828 455293.40545965 0.11436108 2.11004408
2024-06-11 21.9993974 50148832.825045 517902.13481782 -1.00405973 5.36930607
2024-06-10 22.2225248 50657464.021421 456548.41910944 -0.8718858 6.51242322
2024-06-09 22.4179840 51103024.033879 442560.6820094 1.80306092 6.6873734
Cryptocurrency ViciCoin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ViciCoin worth?
As on today's crypto exchange rates, one ViciCoin worth is $22.4944517.