Viction

NameViction (VIC)
Price$0.5007182   -8.80% (1D)

Viction Market

Market Cap$48,484,920
Volume(24h)$6,924,797
Total Supply$100,000,000
Circulating Supply96,830,754
Percent Change(1H)0.45%
Percent Change(24H)-8.80%
Percent Change(7D)4.49%
Percent Change(30D)41.26%
Percent Change(90D)13.96%

Viction Price History

Below table is the Viction price history for one month, also lists live data for Viction which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.5007182 48484920.147005 6924796.6408432 -8.80086565 4.49017146
2024-12-09
12:59
0.5014827 48558949.101555 7167691.9449699 -9.85127472 8.53367749
2024-12-09
06:59
0.5354528 51848294.599447 8098052.3123259 0.32095609 11.78939829
2024-12-09
00:58
0.5554726 53786826.530993 7432295.0303966 3.8350411 16.27910455
2024-12-08
18:58
0.5492176 53181154.07246 4788879.6560592 3.10127933 14.28320724
2024-12-08
12:58
0.5560678 53844464.30058 4476950.5117288 2.35925918 18.02221035
2024-12-08
06:58
0.5337592 51684304.781832 3732648.9869561 1.75317375 14.32816854
2024-12-08
00:59
0.5350371 51808049.895789 4453278.4171393 0.2018845 14.67076149
2024-09-21 0.4385631 42466400.220436 9176182.3065003 1.41784524 1.9066062
2024-09-20 0.4324319 41872709.99539 6784876.549173 0.67035625 -0.2794191
2024-09-19 0.4298727 41624898.496677 5860138.5375733 3.85895737 -2.0819202
2024-09-18 0.4138254 43237532.904425 4348559.7781252 0.75632034 -0.76394793
2024-09-17 0.4107191 42865175.924753 5387973.3945689 2.89690179 -7.94360282
2024-09-16 0.3991559 38650570.720207 15185929.409145 -2.44982145 -7.12813019
2024-09-15 0.4132385 40014195.782111 3358459.5089698 -3.19786401 0.07310466
2024-09-14 0.4265455 41302719.780178 5406122.0656731 -2.13161204 11.47695952
2024-09-13 0.4363060 42247837.330225 5876120.062963 -0.02729911 11.22495524
2024-09-12 0.4364251 42259373.763538 7809780.0055343 4.38023306 3.52031486
2024-09-11 0.4181109 40485992.915296 7978431.9497193 -6.51678494 8.16198421
2024-09-10 0.4468583 43269625.970692 20257748.324387 4.21184054 9.7032755
2024-09-09 0.4286300 41504566.007706 10542079.419993 3.80043124 -5.37032855
2024-09-08 0.4129366 39984964.908618 17625107.23928 7.90081578 20.89650906
2024-09-07 0.3826311 37050454.154452 7973802.1951177 -2.22302864 7.29045828
2024-09-06 0.3922735 37984135.158535 17724491.203192 -6.95248696 8.37819512
2024-09-05 0.4228801 40947803.100485 15363368.028442 9.91353692 12.08829925
2024-09-04 0.3847389 37254558.67381 10216888.10382 -5.54697384 3.48727339
2024-09-03 0.4072074 39430197.213995 28453654.529771 -10.09985246 7.58354928
2024-09-02 0.4529552 43859991.66286 42483998.806209 32.61284314 15.30307937
2024-09-01 0.3415621 33073713.392806 3051191.0853157 -3.71732803 -19.10700991
2024-08-31 0.3547493 34350639.335897 4419314.411362 -1.98907315 -12.71426513
2024-08-30 0.3619487 35047765.018861 4382550.4605546 -4.02449161 -10.92888188
2024-08-29 0.3772246 36526943.47303 7462008.9204584 1.33017959 -3.24583601
2024-08-28 0.3715938 35981706.21193 28223783.249025 -1.8255059 -4.03280549
2024-08-27 0.3785034 36650768.148311 4295452.6385676 -3.64917391 3.2217167
2024-08-26 0.3928388 38038872.770898 6314850.9470791 -6.96302766 13.36822678
2024-08-25 0.4222394 40885759.51589 5320902.5841794 3.89161989 23.44165497
2024-08-24 0.4064230 39354242.005093 4835965.8524073 0.0156882 24.52148965
2024-08-23 0.4063592 39348069.000258 8630590.3332519 4.06150421 26.71109307
2024-08-22 0.3907838 37839892.426789 3422802.0651383 0.97710956 23.17550064
2024-08-21 0.3870024 37473732.999009 4276802.1358035 5.63372357 14.40394977
2024-08-20 0.3663625 35475160.520245 4597121.525111 5.74926886 6.45706016
2024-08-19 0.3464521 33547214.028683 10313279.855742 1.40070985 1.48761107
2024-08-18 0.3420558 33121525.732299 3638738.534548 4.80043608 2.90447506
2024-08-17 0.3263833 31603943.774814 2948169.2916524 1.78347139 -5.13138826
2024-08-16 0.3206974 31053373.503057 3695914.7482936 1.18864918 -4.10963988
2024-08-15 0.3169302 30688593.784302 4013868.5915629 -6.34905097 -5.41852465
2024-08-14 0.3384165 32769122.044979 3762798.0855388 -1.52009972 10.12322888
2024-08-13 0.3436401 33274934.226595 3745502.9582273 0.2966485 10.3537652
2024-08-12 0.3426238 33176516.589346 4268710.0902356 3.07532484 15.15494469
2024-08-11 0.3324013 32186671.875458 3830772.4077779 -3.34272991 8.55933732
2024-08-10 0.3438969 33299794.05178 3543023.5786582 2.82712901 3.27594185
2024-08-09 0.3344418 32384249.537158 4782677.0184022 -0.1925562 -3.68248027
2024-08-08 0.3350870 32446727.722691 4297509.1059675 9.03979724 -8.75850449
2024-08-07 0.3073071 29756775.54805 5529741.5035666 -1.313938 -18.3597341
2024-08-06 0.3114400 30156971.47305 5657353.0702727 4.5150159 -17.66225437
2024-08-05 0.2975328 28810327.407191 8135514.5958821 -2.82841098 -23.4807101
2024-08-04 0.3061932 29648920.737375 6552439.8330571 -8.04687233 -18.69569
2024-08-03 0.3329884 32243515.242472 4409606.3904369 -4.10105345 -15.40599983
2024-08-02 0.3472284 33622387.315903 5604321.7855838 -5.45250271 -10.65147271
2024-08-01 0.3679735 35631152.259013 4573216.603045 -2.21946239 2.07574702
2024-07-31 0.3764161 36448650.944334 3836886.2156696 -0.49374535 1.82971728
2024-07-30 0.3782838 36629507.433245 4234545.5129023 -2.71322298 -0.12325478
2024-07-29 0.3888337 37651064.776469 4864618.6508366 3.24806996 1.11523032
2024-07-28 0.3766286 36469232.07136 7259141.4056248 -4.26021756 -5.8688995
2024-07-27 0.3936312 38115605.335191 4182784.8494506 1.28885767 -1.36341862
2024-07-26 0.3886224 37630600.453707 5208930.5399913 7.83788292 -4.55828043
2024-07-25 0.3603765 34895529.692857 11115781.085951 -2.50937055 -5.84515891
2024-07-24 0.3696525 35793726.937131 4413879.1908093 -2.40215618 -7.12104856
2024-07-23 0.3787437 36674039.438078 7409402.3825685 -1.44128211 5.33190728
2024-07-22 0.3842823 37210345.489057 4084095.3496959 -3.89342773 5.60516662
2024-07-21 0.3998502 38717794.848766 4353932.8295038 0.14936828 20.48691423
2024-07-20 0.3992538 38660048.997301 5351917.0296362 -1.94563082 24.57652762
2024-07-19 0.4071760 39427155.895741 12857403.156047 6.17993629 32.06075039
2024-07-18 0.3827488 37061853.94938 7758497.3207725 -3.83046338 23.69877521
2024-07-17 0.3975690 38496909.111414 23163825.598728 10.56424529 27.19938171
2024-07-16 0.3595717 34817597.425111 10985966.075117 -1.18559425 17.99164999
2024-07-15 0.3638859 35235345.657284 29607430.13009 9.64978989 20.54369521
2024-07-14 0.3318619 32134439.739619 4238693.0783583 3.54867683 14.67660875
2024-07-13 0.3202885 31013775.353024 4733598.0570205 3.88024073 4.33896169
2024-07-12 0.3083247 29855317.177291 4232854.3422394 -0.35398193 9.0511121
2024-07-11 0.3094200 29961375.031922 5160253.7511779 -1.05909597 0.33070022
2024-07-10 0.3128959 30297950.492563 4157336.373115 2.67523995 -7.14186862
2024-07-09 0.3047433 29508526.601582 4306472.7335835 0.95166573 -13.28352943
2024-07-08 0.3018705 29230351.364502 4663144.601256 4.31293012 -13.15642829
2024-07-07 0.2893894 28021791.096893 3742672.1231591 -5.72690508 -19.39669316
2024-07-06 0.3069692 29724059.786731 3503437.437143 8.5716744 -10.92256454
2024-07-05 0.2827342 27377361.499172 5474221.7094782 -8.32230342 -19.86352826
2024-07-04 0.3084002 29862619.284907 4330687.0056938 -8.44356056 -13.41308701
2024-07-03 0.3368416 32616623.654538 3992249.8234659 -4.01279398 -2.65217608
2024-07-02 0.3509234 33980178.201337 3891629.9398113 0.94337512 -8.41916767
2024-07-01 0.3476438 33662613.480108 3967198.3968291 -3.17114442 -6.29970761
2024-06-30 0.3590292 34765063.862456 3362923.1393988 4.18437975 -0.64264163
2024-06-29 0.3446094 33368787.092736 5166538.474216 -2.32598332 -7.77730591
2024-06-28 0.3528158 34163422.604064 4767831.640028 -0.94287201 -6.85820186
2024-06-27 0.3561741 34488606.016896 5800718.5292263 2.93495676 -6.32155084
2024-06-26 0.3460186 33505241.660244 11987056.010251 -9.69918108 -6.42233902
2024-06-25 0.3831843 37104028.58015 4300885.281517 3.27951301 3.35950972
2024-06-24 0.3710168 35925836.110411 4383866.1837257 2.67480558 -6.19711662
2024-06-23 0.3612739 34982423.250568 3323612.2626694 -3.42507115 -14.70388227
2024-06-22 0.3736709 36182837.012829 4028156.3264492 -1.35255064 -8.69378027
2024-06-21 0.3787943 36678938.228027 4512125.1802141 -0.3721389 -5.93531521
2024-06-20 0.3802092 36815944.678591 4260918.2764839 2.82420956 -9.02302742
2024-06-19 0.3697662 35804743.686235 4160273.7793599 -0.25986679 -16.44893778
2024-06-18 0.3707296 35898030.748112 5574369.557848 -6.26971683 -9.09890685
2024-06-17 0.3955281 38299287.629146 4869258.9595402 -6.51109274 -9.90591309
2024-06-16 0.4230749 40966665.190823 3554385.483772 3.37805552 -5.89206195
2024-06-15 0.4095090 39653066.04959 3955135.0806696 1.50421159 -1.79341647
2024-06-14 0.4026956 38993314.344465 5896280.4296641 -3.64246467 -11.38378002
2024-06-13 0.4179181 40467322.262485 5029815.434423 -5.56872045 -13.64784208
2024-06-12 0.4425632 42853726.494963 11617061.411527 8.51432523 -10.93062867
2024-06-11 0.4078385 39491308.085347 7287757.4095528 -7.10184019 -15.30164339
2024-06-10 0.4390168 42510323.310522 7800726.5193922 -2.34599634 -7.02538825
2024-06-09 0.4495635 43531572.404251 8309797.6778607 7.70604127 -4.95929228
Cryptocurrency Viction date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Viction worth?
As on today's crypto exchange rates, one Viction worth is $0.5007182.