Victoria VR

NameVictoria VR (VR)
Price$0.0118669   -1.98% (1D)

Victoria VR Market

Market Cap$63,324,638
Volume(24h)$2,147,733
Total Supply$16,800,000,000
Circulating Supply5,336,247,368
Percent Change(1H)-0.26%
Percent Change(24H)-1.98%
Percent Change(7D)-13.57%
Percent Change(30D)57.79%
Percent Change(90D)90.52%

Victoria VR Price History

Below table is the Victoria VR price history for one month, also lists live data for Victoria VR which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0118669 63324638.310207 2147732.730314 -1.97509829 -13.56683181
2024-12-13
12:59
0.0118768 63377590.973576 2333488.1124888 -2.04061112 -12.14271596
2024-12-13
06:58
0.0118159 63052731.063541 2497531.7271387 -0.39579111 -11.05571315
2024-12-13
00:59
0.0121129 64637696.371044 2587156.0931526 -0.98716758 -4.07984574
2024-09-21 0.0069664 37174313.835749 7321165.5215439 4.02017615 12.31308111
2024-09-20 0.0066971 35737599.388412 7033815.1024675 2.78676315 3.87586538
2024-09-19 0.0065156 34768678.664379 6841352.0411404 4.24332481 4.90087219
2024-09-18 0.0062503 33353386.153321 6530867.3440952 0.74225205 -1.71079162
2024-09-17 0.0062043 33107643.987574 6660758.4132121 0.27225987 0.78253835
2024-09-16 0.0061874 33017749.903678 6596640.0314366 -1.36352126 1.72347742
2024-09-15 0.0062819 33521539.830318 6725251.3834166 1.26944378 3.73074539
2024-09-14 0.0061916 33039927.202601 6008272.8842234 -3.89587759 0.74233402
2024-09-13 0.0064387 34358277.485535 6373889.0533913 3.39048374 7.14939286
2024-09-12 0.0062275 33231566.623278 6153232.2271751 -0.80689108 2.28411523
2024-09-11 0.0062782 33501890.38988 5569305.6305151 1.93482196 0.15485414
2024-09-10 0.0061590 32865991.961232 5230736.1791658 1.19326393 -0.28613385
2024-09-09 0.0060864 32478438.46878 4618908.77688 0.50291987 -3.78283258
2024-09-08 0.0060559 32315915.308959 3666170.9272917 -1.46988265 -5.54964382
2024-09-07 0.0061463 32798007.531364 3469957.9178841 2.28355002 -9.07300871
2024-09-06 0.0060090 32065769.640945 2473294.5655591 -1.30411502 -9.84378692
2024-09-05 0.0060884 32489469.696285 1649498.8556242 -2.87180631 -13.89316595
2024-09-04 0.0062754 33486849.703943 1198650.6135249 1.75315989 -16.19570993
2024-09-03 0.0061767 32960302.543575 601224.2175881 -2.35531332 -16.67491304
2024-09-02 0.0063251 33752056.163777 667576.18773524 -1.35797065 -18.14917278
2024-09-01 0.0064118 34214709.840277 726379.80404409 -5.14543846 -18.25757958
2024-08-31 0.0067572 36058039.273431 800503.43713762 1.37619254 -17.69645752
2024-08-30 0.0066652 35566899.435651 822548.14749531 -5.73705462 -18.40015937
2024-08-29 0.0070706 37730518.458553 1870216.5154394 -5.59899607 -8.88436996
2024-08-28 0.0074902 39969494.971556 1954027.261745 1.0446321 -6.66801081
2024-08-27 0.0074217 39604263.682985 2027764.2924034 -3.97297159 -7.79921957
2024-08-26 0.0077278 41237367.64401 2158056.6693511 -1.47973609 3.8384956
2024-08-25 0.0078439 41856736.884944 2203993.6741449 -4.4565767 -0.19882916
2024-08-24 0.0082097 43809124.100882 2242154.2377817 0.50967618 3.55485617
2024-08-23 0.0081681 43586971.690099 2280001.7827726 5.20627224 7.15060155
2024-08-22 0.0077639 41430012.452518 2351044.1997965 -3.25758489 -0.51138831
2024-08-21 0.0080244 42820066.201631 2346049.7020064 -0.384942 0.76105885
2024-08-20 0.0080495 42954369.255562 2425861.6444758 8.06555155 6.43660975
2024-08-19 0.0074488 39748438.461519 1869118.9473235 -5.21810684 -8.89814024
2024-08-18 0.0078595 41940126.086789 2200381.768929 -0.86303221 -6.60065854
2024-08-17 0.0079228 42277820.070524 2207025.8096549 3.90276177 -6.11029251
2024-08-16 0.0076252 40689794.334941 2138210.2008821 -2.313373 -3.00577601
2024-08-15 0.0078057 41653392.674117 2088678.9168365 -2.00505064 1.97380592
2024-08-14 0.0079646 42500924.340867 3824880.950147 5.30849211 12.07568857
2024-08-13 0.0075631 40358496.726463 2162423.4354024 -7.46535743 6.83583171
2024-08-12 0.0081732 43614473.027186 2116288.6878655 -2.87194057 21.29503166
2024-08-11 0.0084149 44904091.860513 2428943.0445966 -0.28196128 15.44154393
2024-08-10 0.0084387 45031062.017614 2293664.6872352 7.33865882 24.79248587
2024-08-09 0.0078618 41952324.086252 1871023.6387967 2.72706565 8.71222343
2024-08-08 0.0076531 40838627.892575 1821148.4984334 7.69218346 1.46891125
2024-08-07 0.0071064 37921626.787997 1826254.5894821 0.38502091 -11.29009167
2024-08-06 0.0070820 37791077.116617 1817528.1490592 5.09869643 -11.31297696
2024-08-05 0.0067384 35957702.997223 1947941.5866412 -7.53465527 -20.00231183
2024-08-04 0.0072893 38897688.243967 2016625.3121754 7.79535266 -12.86908578
2024-08-03 0.0067592 36068560.178647 1933767.9131597 -6.58952281 -25.31688021
2024-08-02 0.0072360 38612970.691882 1914146.0211662 -4.31615573 -19.6642977
2024-08-01 0.0075522 40300230.199514 2020715.6466165 -5.94761185 -5.57473757
2024-07-31 0.0080109 42747992.905487 2107426.4219378 0.31977178 -4.71888822
2024-07-30 0.0079824 42596208.708532 2118190.9082754 -5.17095176 -14.89905777
2024-07-29 0.0084177 44918945.721679 2683627.1359192 0.6185453 12.07858147
2024-07-28 0.0083634 44629401.443198 2729875.2934444 -7.65642633 28.72836845
2024-07-27 0.0090600 48346644.533087 2903912.4777972 0.6210245 41.5089834
2024-07-26 0.0090072 48064521.234467 3075078.8208872 12.61302519 38.131593
2024-07-25 0.0079983 42681138.486623 2318096.2710985 -4.8679002 31.34114715
2024-07-24 0.0084068 44860792.555684 2612306.4627744 -10.37475326 11.47446381
2024-07-23 0.0094021 50171914.649008 3615955.3260095 25.21786557 25.13728534
2024-07-22 0.0075086 40067696.745166 2808308.8722601 15.52311146 -4.08891342
2024-07-21 0.0064996 34683706.350643 2186572.9684986 1.50765955 -14.08675257
2024-07-20 0.0064031 34168560.781923 1890708.9660244 -1.80370864 -13.81865048
2024-07-19 0.0065207 34796182.53221 2318514.3615353 7.07705305 -12.39130004
2024-07-18 0.0060897 32496395.390416 2382951.5906845 -19.24193597 -22.45394415
2024-07-17 0.0075415 40243111.313741 2122366.5838179 0.3731427 -2.90710077
2024-07-16 0.0075134 40093505.3265 1853640.9008199 -4.08993591 -5.45272863
2024-07-15 0.0078287 41775876.153025 1654690.0530296 3.48090104 2.86503538
2024-07-14 0.0075654 40370614.996823 597703.26990473 1.82442578 -0.13786956
2024-07-13 0.0074298 39647279.804409 527635.39472166 -0.17736464 -6.8764937
2024-07-12 0.0074430 39717725.005505 597314.8257396 -5.21747852 -3.11941051
2024-07-11 0.0078527 41904060.351321 680540.66719373 1.10020264 -3.33135586
2024-07-10 0.0077664 41443206.85303 701278.04198868 -2.25122375 -7.85149232
2024-07-09 0.0079452 42397673.342782 674251.95011833 4.396091 -6.99807834
2024-07-08 0.0076107 40612318.847651 708010.49902911 0.46001733 -11.0303815
2024-07-07 0.0075758 40426350.629962 683494.74705717 -5.04661263 -10.01308355
2024-07-06 0.0079784 42574943.083771 665901.29879439 3.9342626 -6.71729324
2024-07-05 0.0076764 40963337.805132 876837.21079682 -5.45960657 -17.88477638
2024-07-04 0.0081233 43348141.191424 1867878.9351244 -3.60194837 -8.8187314
2024-07-03 0.0084281 44974365.722053 2042092.8960295 -1.34594406 -1.07244511
2024-07-02 0.0085431 45587954.08171 2071355.2748708 -0.13023146 -4.01581138
2024-07-01 0.0085432 45588888.114484 2044458.796144 1.50145582 -2.47314246
2024-06-30 0.0084188 44924698.194759 1962115.0700064 -1.56892424 -11.42785749
2024-06-29 0.0085530 45640767.255061 1948824.7308358 -8.50838799 -16.83423932
2024-06-28 0.0093139 49701283.33316 2110472.6578677 4.54487645 -12.69696466
2024-06-27 0.0089090 47540620.850524 2083365.5564332 4.9130835 -17.75200474
2024-06-26 0.0084918 45314291.854124 1957523.6112923 -4.70797137 -22.22199921
2024-06-25 0.0089113 47553077.112212 2053737.1401423 1.72878456 -21.1838873
2024-06-24 0.0087596 46743340.74274 1994422.842373 -7.84227822 -22.8014465
2024-06-23 0.0095050 50721024.60625 2164458.6047184 -7.57708847 -19.56855761
2024-06-22 0.0102882 54900357.478188 1916402.9094986 -3.56450522 -14.14435593
2024-06-21 0.0106685 56929616.637455 2010956.9151204 -1.50850461 -8.66552019
2024-06-20 0.0108193 57734530.949506 1937928.5818697 -0.91933657 -1.45066505
2024-06-19 0.0109197 58270230.487524 1960214.4151596 -3.51717339 -9.48043211
2024-06-18 0.0113178 60394406.483893 2096138.2724228 -0.25614888 -9.66129272
2024-06-17 0.0113468 60549503.356923 1931983.2754926 -3.9829355 -18.0276495
2024-06-16 0.0118175 63061189.872999 1980087.154151 -1.39725244 -11.4288712
2024-06-15 0.0119843 63951369.439831 2125307.9061454 2.55400769 -3.83972352
2024-06-14 0.0116807 62330914.627364 2033268.1011996 6.37909039 -8.89400075
2024-06-13 0.0109802 58593201.352335 1859797.6728289 -8.97924065 -19.63066414
2024-06-12 0.0120634 64373448.181375 2031962.1452871 -3.70178355 -7.80492095
2024-06-11 0.0125281 66853299.43251 2013281.3568928 -9.4935253 -7.09891431
2024-06-10 0.0138451 73881095.391607 2131179.5879865 3.73030448 8.72256365
2024-06-09 0.0133424 71198358.566791 2221002.0727653 7.10088941 2.31281066
Cryptocurrency Victoria VR date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Victoria VR worth?
As on today's crypto exchange rates, one Victoria VR worth is $0.0118669.