VIDT DAO

NameVIDT DAO (VIDT)
Price$0.0499626   -5.41% (1D)

VIDT DAO Market

Market Cap$42,084,570
Volume(24h)$7,766,419
Total Supply$1,000,000,000
Circulating Supply822,141,331
Percent Change(1H)0.97%
Percent Change(24H)-5.41%
Percent Change(7D)18.60%
Percent Change(30D)61.78%
Percent Change(90D)0.21%

VIDT DAO Price History

Below table is the VIDT DAO price history for one month, also lists live data for VIDT DAO which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0499626 42084570.231047 7766418.6420827 -5.40828423 18.60474603
2024-12-09
12:59
0.0491367 41388908.208944 6605506.283716 -6.03597216 20.84480067
2024-12-09
06:59
0.0521988 43968121.138007 6877353.2165149 -1.85461994 23.9600518
2024-12-09
00:59
0.0543779 45803635.344239 6650564.5025542 1.20847663 29.49779253
2024-12-08
18:58
0.0528342 44503331.70144 5833159.270796 -1.80257335 22.10067041
2024-12-08
12:59
0.0522931 44047609.664512 6011613.2234629 -1.52123681 20.7262938
2024-12-08
06:59
0.0531852 44798971.802315 6008913.1031639 1.68762098 23.97983444
2024-12-08
00:59
0.0537286 45256718.477408 6110087.1920602 3.86418434 26.6849411
2024-09-21 0.0419179 35088289.404797 3371571.60139 -4.51767677 -2.07911189
2024-09-20 0.0439013 36748466.330801 6833666.6698249 -5.98747487 0.01653026
2024-09-19 0.0466974 39089079.182523 6041410.2895862 6.94858722 -2.79840548
2024-09-18 0.0436199 36512963.080732 4738747.8871951 0.22160139 -9.90172561
2024-09-17 0.0435235 36432228.754013 3903519.7021488 1.73318815 -12.85022417
2024-09-16 0.0427820 35811547.258963 5541837.6882928 1.37833946 -19.42813651
2024-09-15 0.0419355 35102980.943918 3757753.1878167 -1.84120293 -17.75706538
2024-09-14 0.0427207 35760285.967555 5181393.7725728 -3.60788764 -4.0007189
2024-09-13 0.0442878 37072027.938634 8921271.389596 -7.50008043 1.51555115
2024-09-12 0.0478787 40077902.891341 3029388.2029625 -1.66315435 9.2136851
2024-09-11 0.0486885 40755733.648804 5624537.2022797 -2.59768631 3.9846711
2024-09-10 0.0499928 41847486.1055 7245693.1474143 -6.1415187 5.04067993
2024-09-09 0.0532370 44563156.323646 13462809.158414 4.40722278 6.79351352
2024-09-08 0.0509898 42682062.730087 9318855.782671 14.58577472 12.17712577
2024-09-07 0.0445011 37250576.833715 5746783.3642152 1.85973974 2.45611092
2024-09-06 0.0436266 36518570.326708 12342132.131431 -0.48562045 -8.83632786
2024-09-05 0.0438746 36726154.752361 6614289.3081709 -6.26703119 -14.23300414
2024-09-04 0.0468081 39181683.050164 12522421.175882 -1.65070805 8.25334402
2024-09-03 0.0476268 39867046.239393 7293672.1586611 -4.46049399 4.90110067
2024-09-02 0.0498504 41728336.166442 16380658.498649 9.67053874 14.19066083
2024-09-01 0.0454547 38048811.143132 14466075.231769 4.69925384 12.92615068
2024-08-31 0.0434145 36341052.824276 16227800.338928 -9.2794763 3.44149776
2024-08-30 0.0478553 40058248.500557 20217701.690473 -6.20588605 30.06830876
2024-08-29 0.0510216 42708701.872347 29315810.617877 18.14282632 103.31081063
2024-08-28 0.0431864 36150059.384929 28859837.485673 -4.87930819 95.14380094
2024-08-27 0.0452879 37909188.982515 21882634.040892 3.65774958 146.52150174
2024-08-26 0.0436898 36571495.268748 29475606.919066 8.49063558 137.6418728
2024-08-25 0.0402706 33528148.953287 32231531.830105 -4.0135972 136.00567209
2024-08-24 0.0419545 34930102.57114 39169322.87073 13.65597988 161.84697049
2024-08-23 0.0367924 30632297.868554 50567673.587801 46.61032745 136.40573924
2024-08-22 0.0251247 20918137.818561 13813545.74835 13.96829251 60.40550035
2024-08-21 0.0220519 18359752.609156 20402086.440602 19.9162956 32.50318297
2024-08-20 0.0183708 15294976.078219 1858397.8253971 -0.07597079 5.5513125
2024-08-19 0.0183754 15298855.087396 2329705.5799198 7.57949934 7.82382479
2024-08-18 0.0170634 14206501.333758 1106151.649158 6.49637596 1.726818
2024-08-17 0.0160219 13339351.222073 390040.40249663 2.94687001 -8.26588844
2024-08-16 0.0155632 12957510.239422 540002.51636044 -0.81070992 -9.9550047
2024-08-15 0.0156904 13063416.654412 593843.23208974 -5.76978608 -10.02137318
2024-08-14 0.0166512 13863299.372466 434676.43692073 -4.32644161 4.07228471
2024-08-13 0.0174042 14490209.840782 435304.19464335 2.41971427 7.69834832
2024-08-12 0.0169930 14147871.768216 552625.75106698 1.31466423 11.20427406
2024-08-11 0.0167725 13964288.266041 967409.5225893 -3.96822482 -0.42362377
2024-08-10 0.0174656 14541320.557636 406620.92432715 1.05129126 2.20677111
2024-08-09 0.0172755 14383058.729867 686081.35628998 -1.02581162 -2.6029018
2024-08-08 0.0174380 14518355.209988 1047040.0959913 8.98981233 -8.65895318
2024-08-07 0.0159996 13320836.965813 570618.70079398 -0.99300457 -17.50336809
2024-08-06 0.0161601 13454440.171944 542687.93172543 5.75380359 -17.78377262
2024-08-05 0.0152809 12722417.269848 1603927.4280553 -9.2791423 -25.59816314
2024-08-04 0.0168438 14023695.975554 801661.43850866 -1.4314636 -15.67306248
2024-08-03 0.0170885 14227355.389818 618200.34473488 -3.72043277 -17.07357972
2024-08-02 0.0177488 14777128.522025 562962.49033603 -7.030902 -14.21377512
2024-08-01 0.0190632 15871461.256488 721899.72319465 -1.65589383 -5.0472565
2024-07-31 0.0193943 16147128.261934 521284.95037704 -1.32952752 -3.79374791
2024-07-30 0.0196556 16364701.471754 686861.37904719 -4.29775856 -5.51292965
2024-07-29 0.0205383 17099601.039938 898994.05195953 2.82289283 -3.68959793
2024-07-28 0.0199659 16623016.534211 1224332.1672643 -3.06781178 -12.13109515
2024-07-27 0.0206068 17156601.407541 758546.962823 -0.4001309 -9.66549539
2024-07-26 0.0206896 17225526.059418 720772.92166727 3.10599948 -10.28416433
2024-07-25 0.0200663 16706618.573478 771253.92638493 -0.46024705 -8.451449
2024-07-24 0.0201591 16783865.820747 484424.87077899 -3.09274427 -12.55351832
2024-07-23 0.0208024 17319514.100602 613603.85448502 -2.4509775 -8.99490486
2024-07-22 0.0213251 17754677.244745 467285.17136374 -6.11811963 -6.63687437
2024-07-21 0.0227148 18911718.825902 580525.41994575 -0.42429087 5.09557705
2024-07-20 0.0228116 18992301.425953 593186.13953443 -1.08225503 6.63851392
2024-07-19 0.0230612 19200095.424727 666556.01764065 5.21224911 9.06548357
2024-07-18 0.0219187 18248916.439791 670468.47228327 -4.92038282 5.47230735
2024-07-17 0.0230554 19195298.375016 565196.70778835 0.70120151 10.81980154
2024-07-16 0.0228585 19031367.499887 580772.2510892 0.0766125 9.61996854
2024-07-15 0.0228410 19016798.254549 643006.92581463 5.67952096 12.16071067
2024-07-14 0.0216135 17886713.396081 632661.84428407 1.03760732 13.56488823
2024-07-13 0.0213915 17703025.507159 450408.35040457 1.16899882 4.87621126
2024-07-12 0.0211444 17498468.615897 569412.62869861 1.74601819 10.59222845
2024-07-11 0.0207917 17206592.368962 761390.00219589 -0.0613713 4.34852095
2024-07-10 0.0207969 17210917.088927 644998.77203001 -0.26681125 -2.61341717
2024-07-09 0.0208525 17256960.602073 747856.47026759 2.3961613 -7.4974088
2024-07-08 0.0203646 16853132.366718 791521.7770334 7.00255834 -14.26492394
2024-07-07 0.0190319 15750214.41411 609614.75179893 -6.69262643 -20.75444054
2024-07-06 0.0203969 16879924.717958 581992.09870052 6.68296361 -9.55557791
2024-07-05 0.0191192 15822511.998261 1050575.0082565 -4.16054289 -17.98580582
2024-07-04 0.0199492 16509392.347909 710370.70152993 -6.5829382 -17.32468158
2024-07-03 0.0213550 17672780.570865 708271.06780454 -5.26848648 -9.96740747
2024-07-02 0.0225427 18655651.023671 762214.17690708 -5.09517017 -5.70073279
2024-07-01 0.0237529 19657219.824126 1019279.3893292 -1.09675072 1.90489375
2024-06-30 0.0240163 19875201.236297 924550.21460428 6.4934305 7.86438322
2024-06-29 0.0225519 18663312.039841 868395.03464092 -3.2608414 -3.37956034
2024-06-28 0.0233121 19292406.829284 1357778.7005347 -3.38797189 1.59618669
2024-06-27 0.0241296 19968949.215065 1356175.2818055 1.73024334 3.33396079
2024-06-26 0.0237192 19629314.312208 781981.09970459 -0.77912837 2.34178443
2024-06-25 0.0239146 19791066.0019 735268.43297552 2.56631404 2.47772508
2024-06-24 0.0233089 19289770.197048 1098740.1950043 4.68719989 -8.94170688
2024-06-23 0.0222653 18426101.965494 848984.06989437 -4.60760291 -23.0291419
2024-06-22 0.0233407 19316111.690055 849392.42422379 1.7210194 -20.8911583
2024-06-21 0.0229367 18981789.464962 1150328.5385509 -1.69839641 -20.04353325
2024-06-20 0.0233511 19197876.30603 1161950.3142192 0.7534653 -20.57224522
2024-06-19 0.0231764 19054308.700916 1375572.1621551 -0.68176538 -25.36740446
2024-06-18 0.0233355 19185106.111801 1465592.0130568 -8.83763066 -21.16691602
2024-06-17 0.0255978 21044984.077662 1899433.002664 -11.50873433 -16.75713347
2024-06-16 0.0289269 23781990.142349 1368206.6223077 -1.95793282 -9.22789074
2024-06-15 0.0294940 24248254.159607 1578332.5544314 2.81485443 -4.96516214
2024-06-14 0.0287211 23612797.524532 1439182.4658689 -2.30630401 -13.41809246
2024-06-13 0.0293991 24170236.662744 1200214.4679913 -5.32915545 -18.508973
2024-06-12 0.0310540 25530813.395911 1236003.6876032 4.90808571 -12.0420941
2024-06-11 0.0296012 24336363.800693 1410038.3234822 -3.7381698 -14.89998499
2024-06-10 0.0307507 25281426.449778 793276.05232182 -3.5047786 -10.1364539
2024-06-09 0.0318676 26199666.764993 684025.84302436 2.51562407 -3.19285075
Cryptocurrency VIDT DAO date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 VIDT DAO worth?
As on today's crypto exchange rates, one VIDT DAO worth is $0.0499626.