Vita Inu

NameVita Inu (VINU)
Price$0.0000001   7.10% (1D)

Vita Inu Market

Market Cap$49,342,639
Volume(24h)$10,370,793
Total Supply$899,782,845,480,630
Circulating Supply899,782,845,480,630
Percent Change(1H)0.00%
Percent Change(24H)7.10%
Percent Change(7D)-13.92%
Percent Change(30D)311.55%
Percent Change(90D)480.74%

Vita Inu Price History

Below table is the Vita Inu price history for one month, also lists live data for Vita Inu which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
22:59
0.0000001 49342638.754237 10370793.473603 7.10060391 -13.9232059
2024-12-11
16:58
0.0000001 51187161.214882 10450249.131148 17.81175846 -8.93705946
2024-12-11
10:57
0.0000001 45914458.322663 10152379.906508 -5.73436648 -20.60433515
2024-12-11
04:58
0.0000001 45947354.189359 10608153.491127 -8.34726081 1.75276723
2024-12-10 0.0000001 46071298.342755 10941531.03322 -9.50912209 4.64817013
2024-12-09 0.0000001 50912643.800974 10881425.015183 -14.00569264 12.16555291
2024-12-08 0.0000001 59218891.983239 10545456.195298 -4.79468385 16.06896289
2024-12-07 0.0000001 62427323.209412 11908282.225223 -3.82338645 17.59932231
2024-12-06 0.0000001 64917320.982654 13937377.802374 19.51531942 14.11034795
2024-12-05 0.0000001 54298386.498973 11554179.435706 -5.16234823 85.9302621
2024-12-04 0.0000001 57254039.754183 17835918.124871 29.93503307 83.12941664
2024-12-03 0.0000000 44012804.556566 7978102.4603524 -2.8094037 61.28911073
2024-12-02 0.0000001 45352584.027088 7688879.9932822 -11.11018595 79.07585442
2024-12-01 0.0000001 50996431.251532 11300573.967884 -3.79356023 71.12095662
2024-11-30 0.0000001 53085482.358152 17444131.485982 -6.55827033 67.43390101
2024-11-29 0.0000001 56811324.727486 32404656.087956 94.46523615 70.25190366
2024-11-28 0.0000000 29214131.388884 2007306.9937654 -6.56200518 14.38908408
2024-11-27 0.0000000 31265794.789625 3459544.1986028 14.59287424 40.33419693
2024-11-26 0.0000000 27288150.771204 4199203.2708841 7.97991937 35.05854507
2024-11-25 0.0000000 25324572.285692 1603177.1047934 -15.02220875 33.01375631
2024-11-24 0.0000000 29798834.238305 2934062.2746199 -6.12735445 62.45628848
2024-11-23 0.0000000 31705345.705017 3487006.6770536 -4.98559574 67.12556589
2024-11-22 0.0000000 33322322.673167 4975649.4185354 30.4313896 62.1909014
2024-11-21 0.0000000 25389029.896975 2399287.8803155 14.50822627 27.48434227
2024-11-20 0.0000000 22132020.817015 1867496.4652946 10.23731664 21.42681968
2024-11-19 0.0000000 20070913.670281 1701659.5417443 6.10026613 32.79668688
2024-11-18 0.0000000 18916931.212573 1036121.5034796 3.81803916 59.12366256
2024-11-17 0.0000000 18221237.548462 990428.56674949 -3.33552137 64.14940804
2024-11-16 0.0000000 18851295.131315 1651789.9034981 -7.72172775 87.03033556
2024-11-15 0.0000000 20428748.499503 3447725.2279817 2.80022422 106.14765374
2024-11-14 0.0000000 19915416.513047 3824076.5706918 9.88856284 103.44700826
2024-11-13 0.0000000 18153411.012998 6723916.3242128 20.10973688 90.30252109
2024-11-12 0.0000000 15041561.695278 2930379.8536412 26.60899063 63.59643731
2024-11-11 0.0000000 11959510.69133 4141951.3110705 7.0901732 35.20747455
2024-11-10 0.0000000 11168231.904242 4976284.7088978 10.07028195 23.29770155
2024-11-09 0.0000000 10146456.344557 3834308.7210782 1.71050198 12.29061868
2024-11-08 0.0000000 9975910.4607198 4658523.4036637 0.48170131 8.76246456
2024-11-07 0.0000000 9928086.7871577 4409693.7475168 3.26263504 7.8821434
2024-11-06 0.0000000 9614403.9237639 6930220.6977994 3.87670763 1.12131966
2024-11-05 0.0000000 9255591.7589664 7413386.8814173 4.63847599 -2.85966289
2024-11-04 0.0000000 8844237.3754994 6109665.9436259 -2.47148834 -4.64597896
2024-11-03 0.0000000 9057941.4741802 6380756.6778783 0.2440427 -4.18409551
2024-11-02 0.0000000 9035890.0786986 6095939.8238048 -1.44154216 -3.29092414
2024-11-01 0.0000000 9172200.2526626 6536315.5170529 -0.33159551 -9.53762749
2024-10-31 0.0000000 9198152.73774 6497177.5046246 -3.32486034 -7.26054056
2024-10-30 0.0000000 9514496.5457457 6594579.3435677 -0.0169187 2.95522695
2024-10-29 0.0000000 9521574.5280501 7206449.5876687 2.65671742 -1.97333978
2024-10-28 0.0000000 9262944.8854208 6692577.9367443 -2.01555172 -6.88393177
2024-10-27 0.0000000 9453484.948458 7092716.1635936 1.17849204 -7.99672822
2024-10-26 0.0000000 9343374.0835608 7370202.034352 -7.77091198 -9.25187276
2024-10-25 0.0000000 10130615.861693 7369824.6709997 2.14091522 1.20896127
2024-10-24 0.0000000 9918274.7421126 7432424.4350283 7.32444425 -0.46795004
2024-10-23 0.0000000 9241394.1852913 6447968.2372086 -4.85832325 -8.10901232
2024-10-22 0.0000000 9713297.7729398 6855366.2655314 -2.35676325 -3.97473165
2024-10-21 0.0000000 9947743.092553 5577699.9630717 -3.18652843 -0.64119822
2024-10-20 0.0000000 10277930.199038 6465828.0137766 -0.0202709 5.32111611
2024-10-19 0.0000000 10283065.700299 8620907.475261 2.81556101 5.14176878
2024-10-18 0.0000000 10001468.269288 9205093.1107668 0.2291709 -5.83374955
2024-10-17 0.0000000 9978601.4027561 6918291.5708182 -0.55156937 7.95933305
2024-10-16 0.0000000 10033945.669252 6921823.3395507 -0.7484646 3.06777963
2024-10-15 0.0000000 10109612.784937 6125215.8317193 1.2041926 4.23113162
2024-10-14 0.0000000 9989322.5526113 3375636.6798883 2.35193811 1.75666319
2024-10-13 0.0000000 9759778.7233107 2288152.734326 -0.20873035 -4.19479637
2024-10-12 0.0000000 9780193.0479118 1974332.1667478 -7.9171296 1.14565193
2024-10-11 0.0000000 10621078.200093 287447.75924003 14.91032499 9.35246783
2024-10-10 0.0000000 9251276.9335408 4435814.0358118 -4.95628667 -3.72756356
2024-10-09 0.0000000 9733707.4868397 8237137.5019515 0.41451421 -1.33539152
2024-10-08 0.0000000 9699227.5511191 7964060.9890909 -1.19841568 0.74147958
2024-10-07 0.0000000 9816874.5145568 7334740.6710455 -3.63433739 -8.37926514
2024-10-06 0.0000000 10187108.404248 6045182.2234461 5.35391234 -12.88448946
2024-10-05 0.0000000 9669416.3668021 7277001.8005015 -0.44565505 -17.82603793
2024-10-04 0.0000000 9712701.6433779 8434205.4760214 1.04630506 -23.26542916
2024-10-03 0.0000000 9616452.594799 9674673.6351722 -2.59870361 -5.19736411
2024-10-02 0.0000000 9867184.8071864 10074626.710655 2.48596545 9.83715993
2024-10-01 0.0000000 9627840.2732173 8567003.9324491 -10.14352976 4.82601384
2024-09-30 0.0000000 10715984.133815 8596377.2461446 -8.42985442 18.41579484
2024-09-29 0.0000000 11693797.466408 8417523.1407925 -0.62219295 25.57256894
2024-09-28 0.0000000 11767011.025777 8716980.6467152 -7.03551658 21.49876237
2024-09-27 0.0000000 12657534.265379 8780332.7753022 24.80464775 22.26165302
2024-09-26 0.0000000 10141877.953888 8099670.8511153 12.89489086 9.5143529
2024-09-25 0.0000000 8983469.5783242 2335662.0970258 -2.18979406 0.03931614
2024-09-24 0.0000000 9187908.6558612 1053494.9971271 1.52993826 2.94984195
2024-09-23 0.0000000 9049457.5536864 1108686.2895131 -2.83941676 6.55213474
2024-09-22 0.0000000 9313918.6684339 1115612.2081042 -3.81155701 12.00211753
2024-09-21 0.0000000 9682992.5957498 1021288.422609 -6.49070128 16.02453369
2024-09-20 0.0000000 10355112.299821 1232394.7747324 11.85252587 23.20485208
2024-09-19 0.0000000 9257826.3056534 1143266.1814249 3.06010515 8.96908455
2024-09-18 0.0000000 8982938.991961 1151513.3655427 0.65315142 6.50936197
2024-09-17 0.0000000 8924647.7335543 1055487.9905092 5.08254755 0.03924762
2024-09-16 0.0000000 8492987.606196 1141143.6467497 2.13020218 -5.79081306
2024-09-15 0.0000000 8318334.8727573 937536.82566988 -0.29981433 -5.31355602
2024-09-14 0.0000000 8343349.4302398 1071287.5654671 -0.72948466 -3.1211934
2024-09-13 0.0000000 8404660.1370625 960121.83182751 -1.01203478 -0.30481154
2024-09-12 0.0000000 8490587.8389421 1022011.3351511 0.64071229 -2.8523148
2024-09-11 0.0000000 8436533.9292827 977251.9601654 -5.46056712 -7.44260217
2024-09-10 0.0000000 8923825.4047404 935450.94352804 -0.92255289 -3.89679537
2024-09-09 0.0000000 9015031.7239932 870742.69859992 2.59193196 2.42588081
2024-09-08 0.0000000 8787271.7715774 853369.12382542 1.99189314 -1.32163626
2024-09-07 0.0000000 8612151.5153472 818778.34947457 2.156427 -0.68341546
2024-09-06 0.0000000 8427031.8558378 764520.75703021 -3.60589725 -4.62771863
2024-09-05 0.0000000 8739877.0967012 929248.10520534 -4.11462273 -5.68950373
2024-09-04 0.0000000 9111564.9881446 1454952.5742807 -1.85401128 -3.46412491
2024-09-03 0.0000000 9283685.7547643 1462632.6325635 5.47822853 2.49162224
2024-09-02 0.0000000 8801518.6090428 1321400.1777978 -1.16166052 -8.52812428
2024-09-01 0.0000000 8904964.0610129 1171287.9010456 2.6312913 -12.01994806
2024-08-31 0.0000000 8676656.0245168 1164639.3151719 -1.80262792 -18.20229358
2024-08-30 0.0000000 8835935.2335281 1144255.9051813 -4.62282221 -13.70147176
2024-08-29 0.0000000 9267132.2303676 1403004.8793048 -1.80418539 -8.30609226
2024-08-28 0.0000000 9438528.468446 2281955.3733801 4.20107127 -0.93754377
2024-08-27 0.0000000 9061750.3193678 2224017.5738966 -5.86500279 -5.46498562
2024-08-26 0.0000000 9626336.1228283 2226604.8512282 -4.69396942 2.22389216
2024-08-25 0.0000000 10100448.373805 2281039.5755974 -4.76734362 6.46871889
2024-08-24 0.0000000 10606076.969817 2061196.9906212 3.46771079 12.30510211
2024-08-23 0.0000000 10238804.59353 2205146.0858812 1.38800519 6.56852922
2024-08-22 0.0000000 10106598.227221 1312573.5477302 6.0549907 0.23484154
2024-08-21 0.0000000 9529085.3961708 1343711.8105465 -0.60761959 -0.91926601
2024-08-20 0.0000000 9585604.719475 1300010.2255755 1.79134013 -3.67951725
2024-08-19 0.0000000 9418388.9348985 1356787.2543846 -0.75664211 -6.61211088
2024-08-18 0.0000000 9486777.4863533 1324747.0396055 0.45310314 -6.54479698
2024-08-17 0.0000000 9445972.1214302 1220701.2211893 -1.68352125 -8.54867127
2024-08-16 0.0000000 9608255.5941775 1428464.5699561 -4.6766412 -8.16191286
2024-08-15 0.0000000 10079644.396856 1364334.2071657 4.80111911 -6.52477504
2024-08-14 0.0000000 9617878.5900905 1369061.4947823 -3.31666655 -5.23467254
2024-08-13 0.0000000 9947814.4238796 1394379.1119408 -1.35781304 -2.11245753
2024-08-12 0.0000000 10084746.425708 1439739.658947 -0.71350597 6.28780924
2024-08-11 0.0000000 10157218.788506 1457932.9673533 -1.66820567 0.28515085
2024-08-10 0.0000000 10329536.705574 1433786.5416148 -1.26772933 -2.17627534
2024-08-09 0.0000000 10460312.050228 1387571.2592222 -2.97548045 -6.35576543
2024-08-08 0.0000000 10783225.610034 1438958.9511424 6.24753644 -3.46874952
2024-08-07 0.0000000 10149153.544005 1178740.5791463 -0.13125937 -18.29668875
2024-08-06 0.0000000 10162492.767699 1314536.6058957 7.10721391 -18.9644955
2024-08-05 0.0000000 9488149.8018356 2882652.4456768 -6.3207615 -25.65747984
2024-08-04 0.0000000 10128338.262209 1363339.108774 -4.08168815 -21.63847805
2024-08-03 0.0000000 10559337.557767 1074485.8296268 -5.48971415 -20.16728968
2024-08-02 0.0000000 11174154.142422 3423188.2443165 0.01768824 -12.59823735
2024-08-01 0.0000000 11161527.458907 3111720.784964 -10.10036604 -11.2588871
2024-07-31 0.0000000 12423594.348262 4141734.3433872 -0.9475423 -5.84051079
2024-07-30 0.0000000 12542439.305683 5614525.4839612 -1.73911721 -6.86683568
2024-07-29 0.0000000 12764429.870501 5866562.516127 -1.25640498 -10.08226209
2024-07-28 0.0000000 12925142.619461 5013306.0470123 -2.29552631 -9.09156571
2024-07-27 0.0000000 13228571.522557 5889138.780056 3.47093991 -7.5068182
2024-07-26 0.0000000 12784818.235894 5194189.9310653 1.63661321 -2.8901259
2024-07-25 0.0000000 12578949.562151 5274911.2747875 -4.66307837 -2.88078947
2024-07-24 0.0000000 13194205.774882 5433660.5788336 -2.02719985 -0.89786355
2024-07-23 0.0000000 13467213.14266 5666100.9900603 -5.13157832 1.95251779
2024-07-22 0.0000000 14195675.680571 6092453.7890468 -0.24497648 9.13722816
2024-07-21 0.0000000 14230537.191342 4742452.101883 -0.50115384 12.29909072
2024-07-20 0.0000000 14302213.330413 3981403.0164009 8.63557456 14.01254813
2024-07-19 0.0000000 13165313.135536 5067346.005155 1.64638485 3.42848462
2024-07-18 0.0000000 12952072.328339 5600544.9531614 -2.71654223 1.74554621
2024-07-17 0.0000000 13306134.194797 5806002.8984752 0.78570721 9.26834317
2024-07-16 0.0000000 13209300.829359 6397805.1481863 1.55390771 9.07840795
2024-07-15 0.0000000 13007181.268759 5543269.9349649 2.64507011 10.29829892
2024-07-14 0.0000000 12671998.068369 5850936.9236474 1.01699768 6.23781602
2024-07-13 0.0000000 12544421.758657 5326590.7979277 -1.44933135 1.16424721
2024-07-12 0.0000000 12728905.783836 5909041.7326057 -0.00755609 15.23613235
2024-07-11 0.0000000 12732992.428203 5517024.2397863 4.56176473 9.98278646
2024-07-10 0.0000000 12185163.744644 5671707.8131859 0.62139176 -7.07427001
2024-07-09 0.0000000 12109913.738191 6260035.2185112 2.68964756 -11.00473073
2024-07-08 0.0000000 11792730.877602 6612571.1651433 -1.13366951 -13.39615811
2024-07-07 0.0000000 11927954.488662 5352020.1998926 -3.80724201 -16.59169606
2024-07-06 0.0000000 12400054.625937 6066990.9035587 12.2590066 -16.05819221
2024-07-05 0.0000000 11045933.187008 3672114.6780944 -4.6353897 -23.01606855
2024-07-04 0.0000000 11582843.662922 2133711.5793205 -11.66765239 -16.15527929
2024-07-03 0.0000000 13112799.713077 2623583.5197838 -3.6345708 -5.67336485
2024-07-02 0.0000000 13607369.241603 2749351.9181688 -0.06976692 -2.57739284
2024-07-01 0.0000000 13616869.334623 4122754.7541273 -4.78167292 -0.22623095
2024-06-30 0.0000000 14300681.313462 2508134.8468873 -3.19196506 -0.86433055
2024-06-29 0.0000000 14772205.645583 2417626.4441839 2.95393793 -1.8132624
2024-06-28 0.0000000 14348365.150365 4557732.6652677 3.86348118 -4.52687591
2024-06-27 0.0000000 13814639.62319 4535583.114207 -0.6247137 -9.65792828
2024-06-26 0.0000000 13901485.7236 4442059.148639 -0.47168186 -9.34863675
2024-06-25 0.0000000 13964924.989543 3897153.7657867 2.3290443 -5.50093897
2024-06-24 0.0000000 13647748.874078 3874479.1706955 -5.39063836 -14.93434065
2024-06-23 0.0000000 14425368.431158 3952243.8153778 -4.11861666 -13.75193513
2024-06-22 0.0000000 15045014.972742 3227652.4807171 0.10857201 -11.68988626
2024-06-21 0.0000000 15028717.741758 5159671.21625 -1.71849768 -9.80934213
2024-06-20 0.0000000 15291501.873395 8804456.0648017 -0.28449641 -14.02824321
2024-06-19 0.0000000 15335129.941584 8410488.7400786 3.7817308 -17.28957421
2024-06-18 0.0000000 14776329.005042 5580505.0127704 -7.90008696 -17.35082535
2024-06-17 0.0000000 16043805.398737 8176635.1828658 -4.07557618 -16.9552042
2024-06-16 0.0000000 16725464.49542 8275765.0521097 -1.82625104 -13.72127643
2024-06-15 0.0000000 17048437.048443 5992942.1651851 2.31450929 -12.94995933
2024-06-14 0.0000000 16663278.219819 6991201.6477423 -6.31586891 -16.51599782
2024-06-13 0.0000000 17786661.222272 9834888.6616483 -4.06719524 -16.36949639
2024-06-12 0.0000000 18540749.790899 12738249.765482 3.70487533 -14.60075362
2024-06-11 0.0000000 17878378.312744 8088080.7949813 -7.45922746 -18.79946516
2024-06-10 0.0000000 19319461.0846 10435023.713047 -0.34009036 -9.12439332
2024-06-09 0.0000000 19385389.185231 9801456.7773148 -0.99934442 -9.23391656
Cryptocurrency Vita Inu date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Vita Inu worth?
As on today's crypto exchange rates, one Vita Inu worth is $0.0000001.