VITE

NameVITE (VITE)
Price$0.0143125   6.09% (1D)

VITE Market

Market Cap$15,848,387
Volume(24h)$2,649,686
Total Supply$1,093,184,881
Circulating Supply1,093,184,881
Percent Change(1H)-1.72%
Percent Change(24H)6.09%
Percent Change(7D)-7.50%
Percent Change(30D)21.48%
Percent Change(90D)-36.70%

VITE Price History

Below table is the VITE price history for one month, also lists live data for VITE which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0143125 15848387.282805 2649686.1681911 6.08693545 -7.50173853
2024-12-11
18:59
0.0144989 16054829.198123 2673597.7710872 11.73636355 -6.59946235
2024-12-11
12:57
0.0142921 15825121.134879 2821826.0652504 2.8616055 -7.84547021
2024-12-11
06:57
0.0138430 15327652.924461 3074286.5579472 -4.25888867 -8.55941933
2024-12-11
00:59
0.0134707 14915088.158864 3388528.8180465 -6.3590451 -11.04632029
2024-09-21 0.0224364 24719212.248423 10400559.796025 -2.91009107 11.65419192
2024-09-20 0.0231088 25459243.681088 10042437.330245 12.6486624 9.1598013
2024-09-19 0.0205175 22603262.766242 6832124.5938331 9.4164744 -9.22183073
2024-09-18 0.0187805 20688372.848192 3271641.1739885 -2.79762455 -12.7903193
2024-09-17 0.0193210 21283083.766404 2596185.7958135 0.74433124 -11.04247949
2024-09-16 0.0191783 21125129.830922 5684238.3077841 0.41590718 -12.05720223
2024-09-15 0.0192084 21157646.203067 2606150.896244 -3.5838672 -2.95052909
2024-09-14 0.0199160 21935704.318452 4177879.4115691 -5.99369396 3.54408339
2024-09-13 0.0212123 23362558.40071 4964552.4288977 -5.87216299 11.04534694
2024-09-12 0.0225356 24814755.283362 3584266.1314008 4.13932279 6.72435348
2024-09-11 0.0216399 23827552.39232 7365445.1498296 0.01998417 14.68785608
2024-09-10 0.0216362 23815149.706187 3477818.204609 -0.93987373 9.97196979
2024-09-09 0.0218712 24071439.228958 7122387.0170512 10.50320353 -0.09023197
2024-09-08 0.0197924 21782761.663985 2456289.0698708 2.82448028 -7.63940194
2024-09-07 0.0192343 21167037.020464 2988141.300778 0.69193107 -16.57697083
2024-09-06 0.0191024 21021100.341363 4653714.5677182 -9.53486277 -11.12362726
2024-09-05 0.0211169 23237199.580638 9508045.8970635 11.92097155 -8.82895734
2024-09-04 0.0188677 20754166.43067 4880056.9329093 -4.09989277 -4.89001487
2024-09-03 0.0196749 21640777.013343 4015683.7814161 -10.12326328 -7.78926898
2024-09-02 0.0218910 24077500.377577 4158085.9235633 2.15359485 3.70602658
2024-09-01 0.0214295 23565873.990768 4803137.4801366 -7.06484218 -4.42801478
2024-08-31 0.0230585 25356443.036064 8711832.5246873 7.28303698 35.09340962
2024-08-30 0.0214932 23634265.99487 11674704.531946 -7.17234991 16.78552736
2024-08-29 0.0231539 25438996.37459 9524082.2647441 16.68538669 62.33168235
2024-08-28 0.0198430 21799989.330601 7851223.6639783 -7.00157597 48.70654141
2024-08-27 0.0213307 23433865.659478 25197589.458173 1.14348863 65.80976449
2024-08-26 0.0210896 23168040.183211 13831970.307511 -6.4967324 70.00031036
2024-08-25 0.0225549 24753498.789198 21203680.811057 32.13399253 87.4788351
2024-08-24 0.0170697 18732933.605268 6751746.0505938 -7.29535416 46.72124449
2024-08-23 0.0184040 20196544.122836 13260410.705314 29.03027411 62.96502537
2024-08-22 0.0142633 15648717.395874 3368004.4071842 7.17564232 28.98526426
2024-08-21 0.0133060 14597622.255757 5736347.9146924 3.36701917 14.76600028
2024-08-20 0.0128646 14112679.174352 1432449.167664 3.69970979 7.13081466
2024-08-19 0.0124064 13609552.603477 1502247.5710549 2.99472697 3.5190732
2024-08-18 0.0120306 13196966.330264 1199747.1670314 3.40827973 3.41837664
2024-08-17 0.0116475 12776210.377721 597787.54245885 3.13721815 -3.68910064
2024-08-16 0.0112932 12386777.786079 875983.28328356 2.17069095 -5.22343301
2024-08-15 0.0110533 12123211.387947 847482.93596071 -4.64163773 -10.1510667
2024-08-14 0.0115913 12713023.41943 854330.00279759 -3.51200481 3.14321091
2024-08-13 0.0120132 13175313.112116 647205.18005279 0.17591874 5.25193575
2024-08-12 0.0119921 13151728.665067 547349.78500471 3.09978937 9.68550029
2024-08-11 0.0116316 12755132.169445 1039340.1231462 -3.82094272 -0.28058701
2024-08-10 0.0120936 13261406.171807 376135.4350121 1.49413545 0.24622644
2024-08-09 0.0119161 13066233.170168 767875.89061133 -2.59720648 -5.06293808
2024-08-08 0.0123021 13488344.57405 870764.04933213 9.46782907 -7.76788756
2024-08-07 0.0112381 12321326.552134 881618.25805943 -1.53934339 -16.79982771
2024-08-06 0.0114138 12513534.322775 545024.81771701 4.39566441 -16.22976958
2024-08-05 0.0109332 11986237.812314 1516474.2354717 -6.26791646 -23.44191266
2024-08-04 0.0116643 12787333.154814 682105.93161131 -3.31283281 -18.19428681
2024-08-03 0.0120639 13225026.773167 609784.40988363 -3.90521189 -18.29740247
2024-08-02 0.0125542 13762019.041926 588638.38745324 -5.87748583 -15.59918112
2024-08-01 0.0133627 14647801.118696 717680.87826742 -1.15877737 -5.22191149
2024-07-31 0.0135073 14805769.479235 628688.26212119 -0.86472582 -2.66271948
2024-07-30 0.0136251 14934415.962784 675698.78351004 -4.5922119 -4.86652762
2024-07-29 0.0142809 15652191.600488 1285887.5068696 0.15689014 -4.5273245
2024-07-28 0.0142694 15639113.658403 2708712.4234526 -3.25329083 -9.36088417
2024-07-27 0.0147657 16182004.287643 538595.58819737 -0.73168966 -6.71717327
2024-07-26 0.0148745 16300738.450481 691735.07340268 5.34507469 -7.08059638
2024-07-25 0.0141198 15473145.389462 535168.32239607 1.75140331 -12.21710899
2024-07-24 0.0138768 15206306.508513 367060.28133829 -3.10924224 -17.18061405
2024-07-23 0.0143221 15693730.478166 565731.43440235 -4.25203068 -13.42153421
2024-07-22 0.0149581 16390124.807335 469242.11182949 -4.97442441 -8.51954517
2024-07-21 0.0157411 17247546.941042 679600.01411206 -0.55476188 0.65742969
2024-07-20 0.0158289 17342627.136681 566760.13570087 -1.11843178 3.25480028
2024-07-19 0.0160080 17538195.112118 955364.49932652 -0.47831938 7.13710457
2024-07-18 0.0160849 17621194.360038 542174.36537012 -4.00192287 9.55875745
2024-07-17 0.0167634 18363508.304164 444874.50550394 1.34826594 13.29053132
2024-07-16 0.0165423 18120750.878407 468852.67864622 1.16912679 12.29354313
2024-07-15 0.0163511 17910707.882297 471958.31382674 4.55818361 18.33519624
2024-07-14 0.0156383 17129326.632655 539749.53577559 2.01132924 17.29301863
2024-07-13 0.0153300 16790580.258338 459397.36034339 2.59944222 6.47120516
2024-07-12 0.0149416 16364629.663295 502386.47712229 1.77119973 11.35221018
2024-07-11 0.0146965 16095242.757566 435573.7453215 -0.67802983 3.00145835
2024-07-10 0.0147899 16197025.279855 526219.84356941 0.39774032 -5.07967356
2024-07-09 0.0147313 16132276.674123 578365.778098 6.61226049 -10.90349515
2024-07-08 0.0138176 15130802.146048 904525.13202937 3.6373401 -19.24805209
2024-07-07 0.0133327 14599268.665238 462764.42415663 -7.40054872 -24.32878289
2024-07-06 0.0143982 15765514.512944 524287.8349404 7.30295235 -14.7158665
2024-07-05 0.0134183 14691521.98064 872248.34454909 -5.91492601 -23.74363967
2024-07-04 0.0142619 15614629.68339 808191.22203422 -8.46839879 -20.00088354
2024-07-03 0.0155814 17058621.238253 697075.12249981 -5.76214712 -9.19920392
2024-07-02 0.0165341 18101019.652141 808111.04586917 -3.37277854 -7.79043644
2024-07-01 0.0171112 18728556.987736 830951.0807756 -2.88328807 -1.38216681
2024-06-30 0.0176192 19283947.073886 739615.88503987 4.36285113 6.87505549
2024-06-29 0.0168827 18477157.180666 828765.31853497 -4.05562837 -2.07171064
2024-06-28 0.0175963 19257358.910041 886995.0547109 -1.29711463 -0.42761815
2024-06-27 0.0178276 19509776.139151 659713.89467879 3.89042559 -0.45295188
2024-06-26 0.0171600 18778549.812047 685007.40694258 -4.30005397 0.36892768
2024-06-25 0.0179332 19623523.229256 754507.38749705 3.3286228 4.84763808
2024-06-24 0.0173510 18985836.340008 992465.21229604 5.24824609 -8.35755248
2024-06-23 0.0164858 18037384.050528 815399.08622041 -4.37361238 -22.08132714
2024-06-22 0.0172398 18861754.030442 880855.26638969 -2.44484336 -17.84320952
2024-06-21 0.0176719 19333131.191124 855049.73410848 -1.32222715 -12.81505644
2024-06-20 0.0179087 19591531.564421 938736.67446959 4.74816492 -13.45850201
2024-06-19 0.0170969 18702834.267884 814101.07686137 -0.1976943 -20.38925242
2024-06-18 0.0171307 18739255.000718 1233092.657342 -9.52106199 -16.18293321
2024-06-17 0.0189334 20710489.675552 1490513.2115732 -10.51304415 -12.57895863
2024-06-16 0.0211577 23142815.172511 845065.66641214 0.82765536 -5.53065617
2024-06-15 0.0209592 22924845.778941 1280380.0267727 3.47019778 -4.75128349
2024-06-14 0.0202694 22169672.999063 1008769.8662896 -2.05049251 -11.99180857
2024-06-13 0.0206937 22631878.459444 640667.74657084 -3.6406821 -19.91836155
2024-06-12 0.0214756 23480476.602059 867085.18549739 5.07546753 -16.37455011
2024-06-11 0.0204383 22345044.569786 950850.18450196 -5.63063961 -17.25319836
2024-06-10 0.0216577 23677490.140964 685963.73144394 -3.29817777 -8.82261575
2024-06-09 0.0223964 24484227.646388 568853.93642196 1.77506831 -4.77185839
Cryptocurrency VITE date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 VITE worth?
As on today's crypto exchange rates, one VITE worth is $0.0143125.