VNX Swiss Franc

NameVNX Swiss Franc (VCHF)
Price$1.1319204   -0.08% (1D)

VNX Swiss Franc Market

Market Cap$10,555,594
Volume(24h)$296,496
Total Supply$6,616,260
Circulating Supply6,616,260
Percent Change(1H)-0.12%
Percent Change(24H)-0.08%
Percent Change(7D)-0.08%
Percent Change(30D)-0.90%
Percent Change(90D)-3.49%

VNX Swiss Franc Price History

Below table is the VNX Swiss Franc price history for one month, also lists live data for VNX Swiss Franc which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:59
1.1319204 10555594.471441 296496.39773654 -0.08435843 -0.07699035
2024-12-11
12:57
1.1298645 10536422.411247 320348.75946148 -0.58506433 0.14239875
2024-12-11
06:57
1.1310986 10547930.00032 321597.81303992 -0.76222583 0.17790065
2024-12-11
00:59
1.1316142 10552738.188667 329857.13702301 -0.54081302 0.16328065
2024-09-09 1.1812008 7928179.8100475 37016.72601497 -0.37303591 0.39348034
2024-09-08 1.1856304 7957911.3181707 21083.67117136 -0.14739065 0.82631887
2024-09-07 1.1870654 7967543.2448093 20184.47664027 0.13099561 0.96200549
2024-09-06 1.1855199 7957169.9154154 52549.9321275 0.20965077 0.51596631
2024-09-05 1.1830351 7940491.8684377 46046.18194778 0.28436147 0.328386
2024-09-04 1.1796638 7917863.7942713 40871.23242834 0.25010522 -0.39678872
2024-09-03 1.1767208 7898110.2081777 26965.17344573 0.00392628 -0.79562696
2024-09-02 1.1766746 7897800.1182309 33303.41086731 0.06471313 -0.1060234
2024-09-01 1.1761924 7894563.8711906 35355.34340512 0.03723562 -0.21761552
2024-08-31 1.1757546 7891625.3755535 17234.27128753 -0.31200052 -0.36506062
2024-08-30 1.1794344 7916324.3489864 35259.03091562 0.02603176 0.13170305
2024-08-29 1.1791275 7914264.126872 73382.95809234 -0.44207094 0.56611834
2024-08-28 1.1843632 7949406.1410176 49847.56323957 -0.15132336 0.97378894
2024-08-27 1.1854807 7956906.374745 69044.86480128 0.6308726 2.1348788
2024-08-26 1.1780487 7907023.1320501 44807.03568665 -0.0601382 1.90870836
2024-08-25 1.1787576 7911781.1351419 25747.48393015 -0.11058606 2.57386636
2024-08-24 1.1805570 7923858.7331337 26433.15666688 0.22700369 2.152695
2024-08-23 1.1777327 7904902.2279701 76065.55760762 0.42538165 2.26366524
2024-08-22 1.1724898 7869712.2426073 19360.22051219 -0.03848729 2.11807118
2024-08-21 1.1727088 7871182.3304538 77719.54208143 1.03937277 1.53049302
2024-08-20 1.1606818 7790457.4218373 40132.44528862 0.40636534 0.38604517
2024-08-19 1.1559843 7758927.8282092 31694.12172884 0.59216914 -0.01356266
2024-08-18 1.1491792 7589140.9726562 24315.1718104 -0.53401199 -0.56368284
2024-08-17 1.1556787 7632063.5302133 19317.26336873 0.32870051 0.07497157
2024-08-16 1.1516629 7605543.0632147 46089.06429347 0.26975195 -0.50706732
2024-08-15 1.1481707 7582480.9982156 61347.24864799 -0.60203389 -0.8617627
2024-08-14 1.1551250 7628406.5913685 46530.44957505 -0.18303974 -1.36008015
2024-08-13 1.1572432 7642395.2117827 43070.95896424 0.09532484 -1.16543282
2024-08-12 1.1561411 7635117.0482916 55584.87857982 0.03871625 -1.18880035
2024-08-11 1.1553783 7630079.6731817 29894.33426103 0.04895836 0.27353177
2024-08-10 1.1550658 7628016.0598315 26638.68429947 -0.21308379 1.8062335
2024-08-09 1.1583466 7649681.95472 54697.25512043 0.01686586 2.30539645
2024-08-08 1.1581513 7648391.9873911 120279.72158519 -1.10165687 3.36117998
2024-08-07 1.1706157 7730706.5028642 77660.01798942 -0.01643959 4.83877154
2024-08-06 1.1708081 7745137.4914765 100738.79762832 0.06473749 4.44216639
2024-08-05 1.1700507 7776398.2987818 453950.55732443 1.55220913 4.63106943
2024-08-04 1.1522266 7785257.007471 256107.09523107 1.56606229 2.66939924
2024-08-03 1.1345728 7665975.4018998 51314.24492461 0.20592797 1.13408305
2024-08-02 1.1322439 7650239.4637809 124005.59856311 1.04903194 0.73355545
2024-08-01 1.1204896 7570819.1527159 42843.12900116 0.35015606 0.00394818
2024-07-31 1.1165866 7544447.7486318 36484.15172852 -0.39467747 -0.39446572
2024-07-30 1.1243405 7596838.3691664 34337.70229666 0.30184074 0.82290002
2024-07-29 1.1182631 7555775.6804214 31855.55666573 -0.34273233 -0.01355401
2024-07-28 1.1221090 7581760.8260224 17900.0817503 0.02307454 0.22917153
2024-07-27 1.1213900 7576902.8017357 29222.7648686 -0.23209573 0.42913889
2024-07-26 1.1239987 7594529.3797724 24308.22822275 0.31713969 0.57264294
2024-07-25 1.1204453 7570520.2552469 48576.06236593 -0.0532152 -0.03339481
2024-07-24 1.1210086 7462225.0092687 37729.80737623 0.38366708 0.31951037
2024-07-23 1.1167241 7433704.3326795 39513.27642329 -0.15116437 0.02875756
2024-07-22 1.1217086 7466885.1171711 32829.80000745 0.1770609 0.65049657
2024-07-21 1.1197260 7453687.5505395 36354.37765357 0.28012163 0.82119372
2024-07-20 1.1165982 7432866.484097 23757.35043241 -0.08953651 0.2854224
2024-07-19 1.1177131 7440287.9467482 39056.0558622 -0.10374776 0.49172241
2024-07-18 1.1188739 7448015.0955356 30559.19013169 0.12847733 0.45989401
2024-07-17 1.1174383 7438458.3630788 30599.70564443 0.09272833 0.67171423
2024-07-16 1.1161068 7429595.3932798 39610.76833756 0.14784665 0.30324236
2024-07-15 1.1144591 7418627.2014293 32468.77347029 0.34695514 0.25016647
2024-07-14 1.1122669 7404034.3844733 28676.72462896 -0.33155066 -0.0614331
2024-07-13 1.1159669 7428664.1698409 21043.80934065 0.33472669 0.01903057
2024-07-12 1.1149964 7422203.9038513 30874.66739878 0.11327885 0.20370078
2024-07-11 1.1137348 7413805.6304229 52680.45754787 0.06905035 0.11171571
2024-07-10 1.1129663 7408689.9041797 34980.87030025 0.02100783 0.03598945
2024-07-09 1.1129696 7408711.7698955 39996.86027743 -0.00233832 0.28641597
2024-07-08 1.1129956 7408885.0134708 59979.84284915 0.00403998 0.48225107
2024-07-07 1.1129506 7408585.7081824 33215.99401532 -0.25130448 -0.04249434
2024-07-06 1.1157393 7427148.7962012 32153.69843768 0.27045946 0.54598768
2024-07-05 1.1127298 7407115.5514074 66814.97722079 0.02137677 -0.04095779
2024-07-04 1.1124920 7405532.487583 40741.14780775 -0.00664363 -0.21945129
2024-07-03 1.1125559 7405957.7387192 25226.63961929 0.24913662 -0.1398316
2024-07-02 1.1097910 7387552.6394134 20429.35782623 0.19293291 -0.74563167
2024-07-01 1.1115108 7399001.1247989 18849.934493 -0.17181066 -0.37597135
2024-06-30 1.1134238 7411735.2761603 9888.71208575 0.34306575 0.07251556
2024-06-29 1.1096806 7386817.6818092 8085.9355209 -0.31487759 -0.74093121
2024-06-28 1.1131857 7410150.5852019 21414.05582954 -0.15722804 -0.04614175
2024-06-27 1.1149387 7421819.7670108 24061.29103351 0.0602307 0.24938812
2024-06-26 1.1142676 7417352.2439685 28976.85601477 0.0349006 -0.26671515
2024-06-25 1.1138788 7414764.4468162 22723.62218111 -0.16372572 -0.52619664
2024-06-24 1.1160874 7429466.421046 36653.28417463 0.31191972 0.300393
2024-06-23 1.1126170 7406364.5093707 16035.51131481 -0.47827414 -0.74903249
2024-06-22 1.1226784 7473340.6215221 15065.62615343 0.80755715 0.87801822
2024-06-21 1.1165161 7432319.6423972 26080.09820054 -0.03168072 0.29939476
2024-06-20 1.1168699 7434675.0010786 26379.6273481 0.05902468 0.12257626
2024-06-19 1.1215798 7466027.5203375 23815.70106371 0.59071131 0.59567864
2024-06-18 1.1149933 7422183.0292427 47586.03091676 0.14252794 0.10363119
2024-06-17 1.1134064 7366586.2993061 26966.78814833 -0.65492713 0.16700287
2024-06-16 1.1210865 7417400.2389399 16061.428393 0.03590234 0.37673438
2024-06-15 1.1256080 7447315.4940185 11560.42754053 1.11614737 0.81346615
2024-06-14 1.1131833 7365110.0123122 16110.12444255 -0.20791556 0.00995168
2024-06-13 1.1155026 7380455.1271329 19618.82967663 0.01120776 0.02502049
2024-06-12 1.1153775 7379628.0363617 30015.51703496 0.13812894 -0.47774743
2024-06-11 1.1138390 7369448.6953255 21371.96436918 0.20592424 -0.21821574
2024-06-10 1.1121436 7358231.5035873 16683.36483887 -0.42397264 0.23041997
2024-06-09 1.1174618 7393418.0235952 16766.40386812 0.0838622 1.11805122
Cryptocurrency VNX Swiss Franc date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 VNX Swiss Franc worth?
As on today's crypto exchange rates, one VNX Swiss Franc worth is $1.1319204.