VoluMint

NameVoluMint (VMINT)
Price$0.0104808   12.06% (1D)

VoluMint Market

Market Cap$5,786,856
Volume(24h)$250,226
Total Supply$1,000,000,000
Circulating Supply552,136,291
Percent Change(1H)5.57%
Percent Change(24H)12.06%
Percent Change(7D)-24.90%
Percent Change(30D)-14.25%
Percent Change(90D)91.25%

VoluMint Price History

Below table is the VoluMint price history for one month, also lists live data for VoluMint which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0104808 5786856.4527959 250225.60086474 12.05824041 -24.89525025
2024-12-11
18:59
0.0100436 5545441.4863613 207189.73232255 10.93915263 -24.49075123
2024-12-11
12:57
0.0094666 5226880.4299963 187168.79477987 -4.12393516 -24.99851566
2024-12-11
06:57
0.0093202 5146002.429994 193407.66149947 -4.16648311 -27.21746262
2024-12-11
00:59
0.0093530 5164150.7412185 224802.44508824 -8.99139619 -26.40811411
2024-09-09 0.0056234 3104869.4395531 96295.79392405 0.6464336 -10.46829776
2024-09-08 0.0055873 3084927.4321994 76617.64770039 5.4605254 -7.54052537
2024-09-07 0.0052980 2925196.3428596 58299.13322435 0.19912666 -13.88195319
2024-09-06 0.0052874 2919383.0727225 114847.8498085 -8.26339479 -11.83696151
2024-09-05 0.0057637 3182353.506651 88324.18242722 -4.89418691 -4.23474426
2024-09-04 0.0060603 3346118.8158495 97814.81623969 2.44046208 7.88213135
2024-09-03 0.0059159 3266403.4777199 102525.93865251 -5.81031851 14.13494808
2024-09-02 0.0062809 3467899.483317 19170.9658171 3.93766834 6.81369263
2024-09-01 0.0060429 3336518.4526874 63563.48128571 -1.77259281 -0.84239179
2024-08-31 0.0061520 3396728.6200369 151968.41849732 2.57849299 -4.14156457
2024-08-30 0.0059973 3311345.8007413 196555.774894 -0.35303219 -7.12073815
2024-08-29 0.0060186 3323077.3332823 142518.01084229 7.1392515 2.42559471
2024-08-28 0.0056175 3101643.2230396 177126.22498842 8.37788125 -7.82852942
2024-08-27 0.0051833 2861891.9424975 136459.51979823 -11.85054552 -16.81454683
2024-08-26 0.0058801 3246636.0220933 98593.79866031 -3.50017402 -10.24084522
2024-08-25 0.0060943 3364863.7891459 94386.82316156 -5.04081593 -7.35152509
2024-08-24 0.0064178 3543484.3107857 203356.47158547 -0.60953251 -10.01117822
2024-08-23 0.0064571 3565215.4578781 150226.78201859 9.88890023 -6.92060479
2024-08-22 0.0058761 3244381.7803913 91353.04875677 -3.58677052 -17.76614848
2024-08-21 0.0061476 3394286.9051693 141468.74341264 -1.33963823 -16.74998104
2024-08-20 0.0062310 3440375.4903284 191642.6305666 -4.88456543 -14.09219859
2024-08-19 0.0065524 3617815.2258587 122063.79251179 -0.38673652 -14.3070329
2024-08-18 0.0065778 3631860.9586472 80007.15116927 -7.76680243 -8.04786386
2024-08-17 0.0071317 3937693.8610045 152884.65932553 2.80393076 -2.54834846
2024-08-16 0.0069372 3830295.0400719 107098.56620576 -2.9152748 -10.45654422
2024-08-15 0.0071455 3945311.7182548 108971.85019799 -3.22423483 -4.3772714
2024-08-14 0.0073836 4076755.901817 240093.28879807 1.29102479 25.23169977
2024-08-13 0.0072895 4024794.803288 147548.19732545 -5.11398436 6.21723497
2024-08-12 0.0076464 4221834.47292 149889.03602505 6.87424612 10.12699184
2024-08-11 0.0071535 3949729.838825 134549.95910851 -2.25047718 0.98664217
2024-08-10 0.0073182 4040664.0615477 224493.65122739 -5.53860214 2.29916386
2024-08-09 0.0077473 4277582.327886 305862.28331133 3.67598893 -0.21006156
2024-08-08 0.0074726 4125914.1794736 237148.05746222 26.7417668 -8.63223024
2024-08-07 0.0058960 3255370.5724415 177203.02140592 -14.0884249 -32.58545823
2024-08-06 0.0068628 3789210.6721098 152268.25646951 -1.17659186 -25.45950176
2024-08-05 0.0069445 3834325.0284604 235820.0786686 -1.96402655 -29.60053617
2024-08-04 0.0070837 3911140.873631 193029.17969307 -0.98002828 -33.45713482
2024-08-03 0.0071538 3949850.5257054 217940.26216091 -7.85558042 -40.09862899
2024-08-02 0.0077636 4286586.7988838 170396.38516932 -5.07415844 -29.2806971
2024-08-01 0.0081786 4515721.6710276 228305.33748853 -6.48520639 -18.21519432
2024-07-31 0.0087458 4828884.8175545 269145.29444423 -5.00726631 -19.94579196
2024-07-30 0.0092068 5083425.4686118 212268.45595979 -6.66664282 -21.46682339
2024-07-29 0.0098645 5446525.8963723 184733.05426343 -7.33459875 -10.02674932
2024-07-28 0.0106452 5877626.193726 358656.94473751 -10.86298962 -1.91961793
2024-07-27 0.0119305 6587268.8453759 182603.3398989 8.67552265 5.2080197
2024-07-26 0.0109781 6061409.8601894 227307.73849026 9.77895975 17.46253911
2024-07-25 0.0100002 5521467.751286 243835.27305222 -8.46401504 9.6478675
2024-07-24 0.0109249 6032018.7233481 158490.74566159 -6.81213 16.21961539
2024-07-23 0.0117235 6472965.5517038 211190.10754628 6.92940111 24.37420857
2024-07-22 0.0109638 6053494.6276748 217744.9257896 1.0151116 4.0370125
2024-07-21 0.0108536 5992662.416077 256893.65685064 -4.28868772 33.29799408
2024-07-20 0.0113399 6261185.0922499 406044.05522847 21.33393315 44.8159261
2024-07-19 0.0093460 5160291.8736016 244542.8777417 2.47546941 10.75158929
2024-07-18 0.0091203 5035636.2390345 166560.73367102 -2.97780332 -7.83244626
2024-07-17 0.0094002 5190189.8858923 280151.79470689 -0.27356793 -19.14665051
2024-07-16 0.0094260 5204427.5305707 331034.16489432 -10.55528659 -22.36186645
2024-07-15 0.0105383 5818597.1337817 431646.64176959 29.42616694 -11.08877433
2024-07-14 0.0081424 4495688.3690006 194879.48554715 3.98147715 -29.55602944
2024-07-13 0.0078306 4323547.3204386 417227.09836506 -7.20685014 -39.95139453
2024-07-12 0.0084387 4659338.8921197 237567.76707619 -14.71983929 -34.84589698
2024-07-11 0.0098953 5463567.2040078 295886.9746955 -14.88794855 -22.10533916
2024-07-10 0.0116262 6419263.9123098 373841.83707853 -4.23929126 -16.30708696
2024-07-09 0.0121409 6703442.358283 280126.60959122 2.43212627 -18.56608162
2024-07-08 0.0118526 6544277.2717564 366241.71085622 2.54377921 -25.49283308
2024-07-07 0.0115586 6381934.9377356 448679.82697081 -11.3629932 -27.43004045
2024-07-06 0.0130404 7200079.4796897 232563.7999882 0.6826786 -17.12335801
2024-07-05 0.0129520 7151259.3625857 334569.80905119 1.95626809 -20.65889211
2024-07-04 0.0127035 7014045.8220939 417134.34968585 -8.55245475 -23.90169305
2024-07-03 0.0138915 7670020.8882478 379164.18215717 -6.82401345 -19.88590746
2024-07-02 0.0149089 8231757.0998701 396216.03293966 -6.28072821 -17.81417163
2024-07-01 0.0159081 8783419.8270802 361060.69385109 -0.122388 4.43257538
2024-06-30 0.0159276 8794182.851467 331683.54221809 1.225597 7.14031899
2024-06-29 0.0157347 8687706.580117 419293.8457709 -3.61246459 -0.63026233
2024-06-28 0.0163244 9013309.1823772 508963.40496524 -2.21085146 0.39043002
2024-06-27 0.0166935 9217085.2456641 492274.58093253 -3.72667414 3.24937273
2024-06-26 0.0173397 9573872.2675369 381086.87627941 -4.41449943 8.13947412
2024-06-25 0.0181405 10016029.847589 596186.87928289 19.08798767 20.75542642
2024-06-24 0.0152329 8410613.0628205 337087.14434219 2.46725383 -7.75358328
2024-06-23 0.0148661 8208098.4397889 479912.44466246 -6.11600643 -11.51978838
2024-06-22 0.0158345 8742809.2135806 527552.83142686 -2.62240441 -5.2294317
2024-06-21 0.0163707 9038836.023553 274084.94348021 1.2144946 -2.74717081
2024-06-20 0.0161742 8930377.0766214 477687.74088143 4.548782 -10.8398595
2024-06-19 0.0154705 8541827.9447578 240067.47195018 1.95939725 -23.00977616
2024-06-18 0.0151732 8377675.9915652 486633.18880967 -5.88989731 -6.53275738
2024-06-17 0.0161228 8901994.3152011 342041.22812214 -5.61329863 1.63436261
2024-06-16 0.0170817 9431407.3762072 494319.8237179 2.32711076 -6.55152153
2024-06-15 0.0166932 9216919.4516978 410553.6276216 -0.83109255 -22.29085195
2024-06-14 0.0168331 9294162.5437466 494783.12647617 -7.20785571 -25.34183512
2024-06-13 0.0181406 10016109.246188 397148.88784625 -9.72160786 -26.02280092
2024-06-12 0.0200941 11094691.662426 682723.88202422 23.78017942 -13.93181189
2024-06-11 0.0162337 8963221.5061353 806012.89842467 2.33339547 -31.3485584
2024-06-10 0.0158636 8758843.0593433 741570.28683944 -13.21543812 -35.65918222
2024-06-09 0.0183762 10146174.692852 771316.8119623 -14.45616993 -18.69900886
Cryptocurrency VoluMint date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 VoluMint worth?
As on today's crypto exchange rates, one VoluMint worth is $0.0104808.