Voyager Token

NameVoyager Token (VGX)
Price$0.0133269   12.46% (1D)

Voyager Token Market

Market Cap$4,567,019
Volume(24h)$2,140,740
Total Supply$210,532,092
Circulating Supply210,532,092
Percent Change(1H)-4.20%
Percent Change(24H)12.46%
Percent Change(7D)46.86%
Percent Change(30D)19.46%
Percent Change(90D)-25.95%

Voyager Token Price History

Below table is the Voyager Token price history for one month, also lists live data for Voyager Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
04:57
0.0133269 4567019.0057119 2140740.1849904 12.455464 46.85923661
2024-12-03
22:57
0.0121872 4176452.3951205 2283741.0303435 -3.69729693 33.37447317
2024-12-03
16:57
0.0122244 4189191.9591799 2383330.6128556 -5.2385289 35.21697889
2024-12-03
10:57
0.0139204 4770378.8171347 4514364.3689564 9.65616673 50.49909508
2024-12-03
04:59
0.0119080 4080760.0533814 4559245.9336474 1.33188784 27.23995195
2024-12-02 0.0127382 4365258.8392298 4866327.7687556 13.65853333 36.95723693
2024-12-01 0.0111394 3817376.3542472 1635871.8814121 20.00724922 16.36932613
2024-11-30 0.0092710 3177075.1371267 579323.48831944 -0.30331562 2.53774083
2024-11-29 0.0092748 3178391.6050181 467334.83831616 2.03558516 5.17640033
2024-11-28 0.0090898 3114983.4640396 458871.15540321 -2.37262061 0.41781879
2024-11-27 0.0093107 3190686.345999 525636.88955514 1.89416045 2.85152766
2024-11-26 0.0091431 3133248.1266729 503850.89539427 -1.49536134 1.05824462
2024-11-25 0.0093003 3187117.3951493 935154.79065569 -2.84355821 -2.17391054
2024-11-24 0.0095725 3280397.4047145 808428.38500515 5.7195876 2.11392024
2024-11-23 0.0090415 3098435.8961449 1062439.1844751 2.53057983 0.00161553
2024-11-22 0.0088184 3021999.3556416 667932.60497647 -2.4528938 -6.17482216
2024-11-21 0.0090402 3097989.7540964 1093950.0425393 -0.28766519 -6.41315107
2024-11-20 0.0090525 3102225.52694 727731.42868317 0.05554888 -8.91920151
2024-11-19 0.0090473 3100437.909454 583284.01058369 -4.83471285 -13.06207795
2024-11-18 0.0095070 3257950.4588992 518977.30801842 1.4190277 -10.88711548
2024-11-17 0.0093739 3212366.0942619 613110.60415286 3.38603997 -9.94053481
2024-11-16 0.0090669 3107156.5322502 769541.08629845 -3.43346627 -11.34176507
2024-11-15 0.0093822 3215189.9248285 636351.88938568 -3.3867576 -9.75241842
2024-11-14 0.0096720 3314500.9360858 557514.24293089 -2.69377503 -8.80385854
2024-11-13 0.0099393 3406090.1533836 693465.37601637 -4.49142705 -8.41434076
2024-11-12 0.0104129 3568416.1854297 770397.84095606 -2.40716482 2.17389526
2024-11-11 0.0106698 3656432.543144 481150.23987446 2.56570998 0.77298629
2024-11-10 0.0104085 3566904.4395878 619953.32385197 1.50013603 -0.82799659
2024-11-09 0.0102547 3514186.8564868 412896.73090515 -1.35983489 -6.30801726
2024-11-08 0.0103900 3560551.72031 353610.59871425 -2.28929187 -6.9093252
2024-11-07 0.0106334 3643972.8953999 542519.65204916 -2.02335719 -5.19144578
2024-11-06 0.0108530 3719226.1245754 411029.36302416 6.49201235 13.93468861
2024-11-05 0.0101914 3492493.0447621 307921.69135798 -3.74526275 7.25210122
2024-11-04 0.0105878 3628336.2443092 310818.27861659 0.70778967 12.4659826
2024-11-03 0.0104954 3596684.8677123 312172.30958062 -4.10853198 9.49556048
2024-11-02 0.0109451 3750787.1575938 405932.4799606 -1.88339906 12.73803326
2024-11-01 0.0111611 3824821.0445654 1084713.1369987 -0.48615514 5.63300328
2024-10-31 0.0112059 3840167.0743557 903359.77200606 17.68844382 4.61159685
2024-10-30 0.0095217 3262994.1815474 347901.1408721 0.58970592 -9.91234971
2024-10-29 0.0095166 3261235.7420228 281773.95512321 1.08712575 -15.86612214
2024-10-28 0.0093887 3217417.2683751 334973.60813461 -2.05066052 -17.26223316
2024-10-27 0.0095852 3284776.8913569 290074.25134484 -1.2689148 -14.89265362
2024-10-26 0.0097084 3326993.6055307 432575.7933697 -7.95346891 -12.43741816
2024-10-25 0.0105473 3614469.2972289 352803.04243011 -1.53673066 -2.43751617
2024-10-24 0.0107119 3670880.8486478 317168.31410308 1.34894877 1.47507666
2024-10-23 0.0105694 3622021.6322118 358273.96224996 -6.53514205 -1.47037319
2024-10-22 0.0113084 3875276.4530703 374754.11702308 -0.34499947 0.13075117
2024-10-21 0.0113475 3888692.4211636 1419943.6849636 0.75457293 8.82848969
2024-10-20 0.0112411 3852221.0280374 2207743.3936006 1.50237055 9.99135332
2024-10-19 0.0110747 3795196.0558169 1826078.4288504 2.41607603 1.4184306
2024-10-18 0.0108134 3705664.3867372 2111081.0818316 2.43292387 -1.14412256
2024-10-17 0.0105566 3617649.7230599 1754031.0679899 -1.49949463 -2.86930313
2024-10-16 0.0107173 3672721.9919227 1875688.890607 -5.20537 -1.11900224
2024-10-15 0.0113058 3874398.7840755 2267484.6484104 8.40692346 -3.17361537
2024-10-14 0.0104291 3573940.3540735 1652149.7224101 1.99971883 -9.14027246
2024-10-13 0.0102246 3503872.7510624 1602574.0498508 -6.36655651 -8.87513005
2024-10-12 0.0109198 3742116.7269741 1862908.8300908 -0.17168478 0.14360057
2024-10-11 0.0109386 3748552.4207668 2271944.5706469 0.64531858 7.06625469
2024-10-10 0.0108772 3727511.0802907 1851872.1826893 0.3556831 7.4120643
2024-10-09 0.0108386 3714299.9429639 1926983.8925138 -7.1592124 -3.48532318
2024-10-08 0.0116764 4001387.4307599 2556422.6758716 1.72664783 18.05092607
2024-10-07 0.0114782 3933470.2521209 2233573.963076 2.29736941 1.79283507
2024-10-06 0.0112204 3845133.3349789 1947235.5768433 2.90045045 -5.73025116
2024-10-05 0.0109041 3736750.7316911 2086732.1021284 6.72917453 -22.48006808
2024-10-04 0.0102166 3501152.0964209 1799810.7753686 0.88670706 -22.33902729
2024-10-03 0.0101025 3462042.2329835 2306560.577469 -10.01064975 -66.42935756
2024-10-02 0.0112265 3847221.8323879 3277452.3186967 13.50265576 -63.26153028
2024-10-01 0.0098910 3389543.4487325 3347080.1636095 -12.28324733 -67.29001801
2024-09-30 0.0112887 3868529.2484173 3668158.7332562 -5.2998407 -64.80625416
2024-09-29 0.0119025 4078862.3948085 5245844.6408041 -15.3828666 -63.66224054
2024-09-28 0.0140662 4820374.1145727 4101023.3477785 6.92335901 -51.34090722
2024-09-27 0.0131554 4508251.6665269 10067385.796279 -56.42231899 -29.16951203
2024-09-26 0.0301885 10345322.564687 10584003.165102 -1.20888881 49.2675856
2024-09-25 0.0305579 10471916.390568 6733124.9027323 1.05673572 43.7891745
2024-09-24 0.0301307 10325504.096403 7989753.1498926 -6.06425762 46.00521969
2024-09-23 0.0320758 10992092.929426 9482846.8357165 -2.36649412 63.40212228
2024-09-22 0.0328533 11258525.267651 32966923.199496 13.63266096 73.57233169
2024-09-21 0.0289118 9907825.0674351 13592529.665319 55.58603263 52.38230983
2024-09-20 0.0185825 6368068.4570833 9435297.0465156 -8.24318457 -3.51525037
2024-09-19 0.0202520 6940158.5343575 10061306.056638 -4.87642482 6.43800349
2024-09-18 0.0212901 7295939.5407601 2973376.5352336 3.16641643 15.83386036
2024-09-17 0.0206367 7072010.2463893 9114707.5705025 5.12843099 8.65360559
2024-09-16 0.0196300 6727019.6839347 9680027.8671778 3.71025193 -1.44854314
2024-09-15 0.0189065 6479099.9423981 9308224.8343443 -0.38269804 0.16225874
2024-09-14 0.0189792 6503990.5872052 9165205.8820315 -1.41689174 4.83647601
2024-09-13 0.0192520 6597469.5886124 9254962.9186017 1.1775964 -2.73976264
2024-09-12 0.0190279 6520682.2692286 9159421.3465064 3.51933945 -4.99241669
2024-09-11 0.0183810 6298999.1084087 13522968.166803 -3.19789154 0.50452404
2024-09-10 0.0189882 6507088.7489312 9581608.3078935 -4.68603011 4.50084169
2024-09-09 0.0199185 6825895.7281215 12723416.253342 5.85946846 10.38107714
2024-09-08 0.0188160 6448072.9284627 9584935.804601 3.92598603 4.21525039
2024-09-07 0.0181036 6203938.5859168 9009102.2525321 -8.541217 0.80051888
2024-09-06 0.0197405 6764881.1864168 14373309.099833 -1.59176268 9.66034975
2024-09-05 0.0200278 6863328.2126892 13664299.80475 9.50875265 11.30530216
2024-09-04 0.0183169 6277048.1338563 13553841.812845 0.96737812 1.81941916
2024-09-03 0.0181414 6216907.1343342 10023225.076492 0.53316566 1.11365306
2024-09-02 0.0180452 6183936.5087323 9635932.5100543 -0.05378369 -1.22172849
2024-09-01 0.0180549 6187264.2478613 9147171.520054 0.54791751 23.89196055
2024-08-31 0.0179566 6153547.8813876 10072252.332137 -0.24951004 9.59094503
2024-08-30 0.0180015 6168940.0061946 10070611.318122 0.01100436 -0.91618346
2024-08-29 0.0179935 6166218.5711921 10095408.045784 0.06810317 -0.30831865
2024-08-28 0.0179896 6164883.0698179 10752145.725411 0.26751798 -6.61084358
2024-08-27 0.0179268 6143342.9649876 14534111.481624 -2.22270824 -7.85706829
2024-08-26 0.0183343 6282995.6267872 17990251.456453 29.62471576 -12.43059326
2024-08-25 0.0141441 4847066.0785204 21885453.776573 -13.5951095 -38.37847888
2024-08-24 0.0163696 5609712.6567273 6235640.9636327 -9.91602246 -32.51134343
2024-08-23 0.0181679 6225981.4184263 5440674.0586229 0.43645147 -31.34794136
2024-08-22 0.0180492 6185288.9704421 8244870.2925281 -6.32362517 -30.05469431
2024-08-21 0.0192586 6599742.333397 8984423.3802575 -1.50977855 -28.84200771
2024-08-20 0.0194554 6667188.5203631 6348512.5872932 -7.07589531 -44.34444501
2024-08-19 0.0208515 7145614.4545082 16285075.019962 -9.44470408 -43.74381344
2024-08-18 0.0229532 7865865.6761335 7901453.2978904 -5.36828894 -55.82590014
2024-08-17 0.0242553 8312082.2693345 13749103.416254 -8.2313019 -56.05576799
2024-08-16 0.0264638 9068892.5304328 14347488.71325 2.01458535 -53.24610755
2024-08-15 0.0259412 8889799.9235393 18818782.226532 -4.39997858 -50.23209941
2024-08-14 0.0271010 9287275.5296389 20003200.5094 -22.47279758 -43.4851112
2024-08-13 0.0350328 12005406.715584 15324319.237459 -5.96448226 -31.99121914
2024-08-12 0.0372548 12766885.326215 24786482.350504 -28.2864003 -22.29687319
2024-08-11 0.0519494 17802600.036847 2293714.6958098 -5.83562644 -4.50824174
2024-08-10 0.0551689 18905876.355928 6253490.8720183 -2.53238675 -8.001556
2024-08-09 0.0567235 19438624.600251 6774131.3345249 9.21213259 -12.68058425
2024-08-08 0.0521243 17862517.443399 1722111.5479948 8.63179771 -23.80121193
2024-08-07 0.0479825 16443175.774188 3316334.9736841 -6.8519406 -31.91255154
2024-08-06 0.0515121 17651920.467693 5464071.0630068 7.43985802 -26.5608078
2024-08-05 0.0479451 16429582.831828 11757511.311086 -11.86895551 -34.27972092
2024-08-04 0.0544020 18642219.57956 3167839.8625813 -9.28038182 -25.1097039
2024-08-03 0.0599672 20549270.327596 3217519.4279131 -7.65503834 -17.94520259
2024-08-02 0.0649383 22252724.953564 3711560.6013389 -5.06889764 -13.43224804
2024-08-01 0.0684771 23465402.688743 3024336.5428698 -2.79840037 -4.24015331
2024-07-31 0.0704719 24148975.667896 2472737.7945559 0.46959303 -2.28610245
2024-07-30 0.0701425 24036103.799274 3256784.8711403 -3.85273529 -3.73085501
2024-07-29 0.0729532 24999259.075785 3508926.2106626 0.42805829 -2.42929187
2024-07-28 0.0727457 24928143.810284 4309232.8151436 -0.43356388 -5.97743414
2024-07-27 0.0730819 25043350.269522 2784068.3974577 -2.57613219 -4.96841484
2024-07-26 0.0750144 25705559.460629 4839100.4668796 4.6018208 -2.64451138
2024-07-25 0.0717142 24574676.868015 6663346.2603867 -0.5635895 -5.01767548
2024-07-24 0.0721207 24713962.163557 2794029.3417682 -1.01590397 -6.58612661
2024-07-23 0.0728609 24967609.09489 2319059.5685767 -2.55281997 -8.11869067
2024-07-22 0.0747696 25621684.575363 13343133.314954 -3.37348574 -3.89636508
2024-07-21 0.0773800 26516204.969739 4631435.1977059 0.62060242 3.03294231
2024-07-20 0.0769028 16190496.835887 1492801.0891143 -0.19372782 0.78206575
2024-07-19 0.0770520 16221923.213357 1875906.412408 2.05201812 7.41979696
2024-07-18 0.0755027 15895739.753744 1962155.571874 -2.20559132 4.19864865
2024-07-17 0.0772149 16256213.094347 3032268.6166358 -2.69665047 7.66650764
2024-07-16 0.0792989 16694964.603686 4838900.1360161 1.92528036 11.6697068
2024-07-15 0.0778010 16379611.166385 2977788.0572254 3.59352253 11.89468225
2024-07-14 0.0751022 15811424.080506 3204816.143714 -1.57757372 9.28616946
2024-07-13 0.0763060 16064859.075449 8173710.8569515 6.37973545 4.27037783
2024-07-12 0.0717298 15101427.924059 5745773.8769844 -1.00816906 3.85291893
2024-07-11 0.0723588 15233847.416574 4000354.7942382 0.89527861 -0.89961407
2024-07-10 0.0717207 15099503.157768 3856693.6914577 0.99794342 -5.51610522
2024-07-09 0.0710120 14950307.547854 3619774.6522082 2.13062421 -11.97740205
2024-07-08 0.0695306 14638417.873269 4604679.5037819 1.17852814 -16.69946212
2024-07-07 0.0687207 14467909.487971 2738223.5942079 -6.09476363 -26.55304793
2024-07-06 0.0731809 15406925.158879 2980744.1538083 5.95383149 -17.00492517
2024-07-05 0.0690687 14541168.490774 6530422.2775617 -5.46676382 -21.353141
2024-07-04 0.0730628 15382069.92446 7471992.418523 -3.747967 -7.58160206
2024-07-03 0.0759078 15981033.797406 9611936.1305198 -5.90881771 2.55770797
2024-07-02 0.0806748 16984624.284998 5871239.2994601 -3.34827501 8.44650621
2024-07-01 0.0834695 17573017.228946 10388985.193229 -10.78983766 15.38089292
2024-06-30 0.0935651 19698447.764849 16990140.493151 6.11294138 26.36460686
2024-06-29 0.0881750 18563661.989184 20055154.460881 0.40277767 19.28835515
2024-06-28 0.0878213 18489191.654052 25218911.516752 11.08657549 14.41286466
2024-06-27 0.0790566 16643947.815168 34429432.81078 6.81193476 7.17852497
2024-06-26 0.0740147 15582479.478349 4848552.9713792 -0.50616197 0.98677363
2024-06-25 0.0743912 15661742.918205 2853320.3368384 2.7802893 6.04907878
2024-06-24 0.0723426 15230439.619788 3252990.9421623 -2.29745319 -2.31489283
2024-06-23 0.0740437 15588579.946919 4020171.4340115 0.17075629 -8.70628457
2024-06-22 0.0739175 15562006.841432 3303532.1515086 -3.7008315 -7.2135697
2024-06-21 0.0767582 16160063.564347 9189889.6511168 4.06255748 -3.19982969
2024-06-20 0.0737616 15529181.633685 3400647.9346448 0.6413615 -11.56836159
2024-06-19 0.0732915 15430218.155159 4557311.0662036 4.55499939 -19.21947183
2024-06-18 0.0700985 14757991.72232 16230767.506879 -5.34508267 -15.66224839
2024-06-17 0.0740569 15591362.962583 6590147.272483 -8.68998598 -17.13143593
2024-06-16 0.0811050 17075195.015099 10232466.780247 1.80861686 -12.46310922
2024-06-15 0.0797416 16788167.886626 2776410.8957407 0.64923203 -8.12528034
2024-06-14 0.0792955 16694251.169146 5568385.4169448 -4.93381958 -9.09856594
2024-06-13 0.0834109 17560662.578338 4683538.3982176 -8.06613465 -12.55530746
2024-06-12 0.0907292 19101407.856909 6292370.5561568 9.15914723 -5.5874197
2024-06-11 0.0831164 17498678.160426 11419761.573797 -6.99399816 -15.90980397
2024-06-10 0.0893667 18814568.753658 8438922.6028407 -3.54611771 -2.38877346
2024-06-09 0.0926523 19506284.564351 14149816.983197 6.73198026 -2.00785418
Cryptocurrency Voyager Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Voyager Token worth?
As on today's crypto exchange rates, one Voyager Token worth is $0.0133269.