Vulcan Forged (LAVA)

NameVulcan Forged (LAVA) (LAVA)
Price$0.0134246   1.59% (1D)

Vulcan Forged (LAVA) Market

Market Cap$3,301,048
Volume(24h)$121,847
Total Supply$1,000,000,000
Circulating Supply245,895,290
Percent Change(1H)0.09%
Percent Change(24H)1.59%
Percent Change(7D)0.10%
Percent Change(30D)11.96%
Percent Change(90D)44.52%

Vulcan Forged (LAVA) Price History

Below table is the Vulcan Forged (LAVA) price history for one month, also lists live data for Vulcan Forged (LAVA) which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0134246 3301048.3659482 121847.1840232 1.59392334 0.10052115
2024-12-03
18:59
0.0136920 3366796.8048405 126643.97482762 4.07748627 2.04941566
2024-12-03
12:58
0.0136515 3356834.802653 121613.0616051 3.97383435 0.57814427
2024-12-03
06:58
0.0134520 3307789.0989992 91129.03318213 -1.61917891 -8.26696131
2024-12-03
00:57
0.0132140 3249257.6891732 96501.60740584 -4.25103061 -9.93847327
2024-09-09 0.0095595 2350633.2189966 254563.04473836 6.10373762 2.07891308
2024-09-08 0.0090131 2216289.9024411 230905.55527635 -4.36144821 1.62205761
2024-09-07 0.0094246 2317460.6384363 238285.33344391 0.90745172 5.25758669
2024-09-06 0.0093395 2296548.2189254 275787.80627845 -0.69366384 1.97804375
2024-09-05 0.0094069 2313103.8428114 308973.53308021 1.48073943 -4.15859501
2024-09-04 0.0092713 2279760.6669625 221092.67746368 -0.20907114 -5.7568272
2024-09-03 0.0092907 2284536.9743933 290693.50695174 -0.87233104 -12.40553618
2024-09-02 0.0093724 2304641.0738321 284617.32658575 5.67316474 -13.74055279
2024-09-01 0.0088693 2180911.2425655 310020.18963381 -0.94439993 -20.41642414
2024-08-31 0.0089538 2201704.1349788 287249.07401597 -2.3127138 -17.85839288
2024-08-30 0.0091584 2252002.6219229 256794.02184862 -6.59377047 -17.02005386
2024-08-29 0.0098049 2410976.9051767 330621.06162691 -0.33247069 -9.70226842
2024-08-28 0.0098376 2419019.4357319 254065.06376517 -7.24916567 -9.18842457
2024-08-27 0.0106071 2608227.5060216 293326.85976461 -2.31727411 -1.31747868
2024-08-26 0.0108587 2670101.0668783 214571.2692254 -2.56541089 4.0329828
2024-08-25 0.0111446 2740403.6814494 170192.70303146 2.23951482 8.34733225
2024-08-24 0.0109015 2680618.902049 206487.76217684 -1.2267526 8.05411079
2024-08-23 0.0110182 2709319.8605412 283095.04622579 1.4778412 9.51929874
2024-08-22 0.0108584 2670030.4237308 352806.48721046 0.23469248 5.66882811
2024-08-21 0.0108308 2663250.4058524 364763.37322649 0.76778838 1.71377109
2024-08-20 0.0107485 2643002.2586761 377638.39473582 3.00542464 0.38771978
2024-08-19 0.0104377 2566590.8974627 343646.73438478 1.47529672 -5.9064626
2024-08-18 0.0102860 2529276.5631938 376473.98369003 1.95570448 -8.80989623
2024-08-17 0.0100889 2480811.5881926 454599.53808079 0.22495927 -10.75114559
2024-08-16 0.0100605 2473828.7149206 369436.30383323 -2.06894532 -10.32526082
2024-08-15 0.0102759 2526790.9859868 347973.55583106 -3.46747155 -8.41141866
2024-08-14 0.0106450 2617553.9237006 440274.70476563 -0.55572753 1.83325966
2024-08-13 0.0107045 2632181.6819974 376753.24750031 -3.50184528 -1.01113869
2024-08-12 0.0110929 2727701.5706208 361487.14153837 -1.65591502 0.13369894
2024-08-11 0.0112526 2766960.0566439 365290.54000223 -0.45676325 -8.84524198
2024-08-10 0.0113017 2779031.0285513 412032.02583447 0.73813161 -2.37984965
2024-08-09 0.0112135 2757347.9042955 370801.23585517 -0.05442309 -9.60965509
2024-08-08 0.0112196 2758849.3554951 429603.11560598 7.330214 -10.83536514
2024-08-07 0.0104515 2569977.4925349 361244.53159293 -3.34573805 -20.5495124
2024-08-06 0.0108133 2658938.6134182 370594.70482117 -2.39058353 -23.09522343
2024-08-05 0.0110781 2724059.5318808 437139.54809225 -10.29274687 -25.82432219
2024-08-04 0.0123445 3035453.2410062 571693.91206731 6.73935483 -18.47034162
2024-08-03 0.0115772 2846780.1151327 243588.60462775 -6.60561577 -26.996809
2024-08-02 0.0124056 3050489.4155869 402377.41266629 -1.40970389 -20.62038386
2024-08-01 0.0125830 3094107.1647419 372211.63612698 -4.40745129 -18.87135091
2024-07-31 0.0131547 3234690.648568 387871.01965371 -6.44268343 -17.53765167
2024-07-30 0.0140605 3457414.7927239 363151.72074204 -6.01024412 -11.17569338
2024-07-29 0.0149350 3672443.0601482 361576.23873647 -1.3789057 -14.33879251
2024-07-28 0.0151438 3723790.6213864 379137.79840896 -4.50664015 -15.77884383
2024-07-27 0.0158429 3895689.0874364 396473.53348419 1.37334121 -17.03205288
2024-07-26 0.0156282 3842912.7827104 404646.79182571 0.76261294 -17.36222017
2024-07-25 0.0155100 3813828.0366586 453647.97884405 -3.59409151 -11.80776462
2024-07-24 0.0160882 3956010.6808435 418527.42617258 1.63371385 -10.78450171
2024-07-23 0.0158325 3893139.0983365 369247.82125721 -9.19096889 -12.48193463
2024-07-22 0.0174512 4291180.1658787 424477.90234782 -2.94944106 -2.72299116
2024-07-21 0.0179816 4421592.4283604 378883.41971976 -5.83169279 1.5567148
2024-07-20 0.0190952 4695414.5818351 417707.49274254 0.96993046 16.56742225
2024-07-19 0.0189338 4655726.7193916 409857.72075626 7.68930069 16.44677435
2024-07-18 0.0175819 4323295.526636 406269.33905233 -2.4729832 10.64114843
2024-07-17 0.0180277 4432920.9162236 374126.76309528 -0.34759798 9.69155203
2024-07-16 0.0180858 4447212.301992 387060.77642259 0.81411027 11.34706582
2024-07-15 0.0179397 4411299.4600049 486632.21862168 1.32030223 3.80404998
2024-07-14 0.0177211 4357533.4240045 345594.77302088 7.6452637 0.93594831
2024-07-13 0.0164625 4048049.3747507 508688.89988651 1.2478439 -9.12476062
2024-07-12 0.0162553 3997110.4679869 393954.72629011 2.49396966 -11.20169919
2024-07-11 0.0158598 3899849.4069402 387060.87516779 -3.33264251 2.17249853
2024-07-10 0.0164066 4034298.1419058 422683.72106238 1.00872867 -3.81596862
2024-07-09 0.0162458 3994762.7519443 427822.128624 -6.0149319 -13.48621914
2024-07-08 0.0172855 4250422.7880368 457799.61772161 -1.54511438 -10.24646872
2024-07-07 0.0175568 4317127.3436402 563173.20712531 -3.08419081 -3.28780588
2024-07-06 0.0181139 4454111.612855 420280.44457768 -1.04913386 -1.37036698
2024-07-05 0.0183059 4501336.6600049 419553.90589788 17.93091612 -8.31686087
2024-07-04 0.0155226 3816926.729722 427207.97346893 -8.99844597 -25.00941664
2024-07-03 0.0170601 4194999.4498214 425729.55834681 -9.14973287 -18.9986103
2024-07-02 0.0187783 4617487.1934367 451065.48020988 -2.49539824 -20.59872894
2024-07-01 0.0192598 4735905.8702578 467760.77622166 6.09642788 -16.99665989
2024-06-30 0.0181536 4463891.4285421 192939.39410917 -1.15347663 -19.87895763
2024-06-29 0.0183655 4515997.3495184 162376.60267143 -8.01825223 -19.01577217
2024-06-28 0.0199665 4909666.8185972 147686.01565978 -3.54051705 -11.74116851
2024-06-27 0.0206994 5089874.7000734 172860.49016571 -1.67762097 -10.47541278
2024-06-26 0.0210525 5176720.4476047 185755.05440085 -11.03949611 -8.59511419
2024-06-25 0.0236650 5819122.2183534 115355.08933565 1.98821384 13.03360176
2024-06-24 0.0232050 5706002.426804 145487.37803915 2.41531845 -2.58245196
2024-06-23 0.0227649 5597771.8911201 165474.18499106 0.38341458 -10.22355019
2024-06-22 0.0226811 5577168.7815707 130198.91264754 0.23865947 -10.08711525
2024-06-21 0.0226031 5558001.1738228 128554.15795613 -2.28881697 -8.70964543
2024-06-20 0.0231515 5692856.0687923 128558.33476255 -1.43507239 -9.83688882
2024-06-19 0.0234848 5774795.7631977 140707.15896213 11.99904988 -12.18204141
2024-06-18 0.0209749 5157638.0611935 198634.75460185 -10.77874225 -20.67906722
2024-06-17 0.0235089 5780727.8122699 137721.45936116 -7.58348476 -20.09531229
2024-06-16 0.0254417 6256002.1685499 153773.07250135 0.56738161 -14.91958855
2024-06-15 0.0252982 6220699.5039829 166211.0740418 2.1777418 -23.2394841
2024-06-14 0.0247590 6088116.0559255 151659.37807894 -3.57678498 -21.03509416
2024-06-13 0.0256774 6313952.5626293 88227.60869388 -4.06911551 -23.55488103
2024-06-12 0.0267666 6581772.4880648 87180.26359 1.22314263 -19.10765345
2024-06-11 0.0264431 6502240.8087528 52507.25063715 -10.12212682 -20.45976226
2024-06-10 0.0294362 7238230.3654393 52198.95784908 -1.56147631 -16.04061038
2024-06-09 0.0299042 7353303.5574565 71168.4418219 -9.263681 7.51451789
Cryptocurrency Vulcan Forged (LAVA) date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Vulcan Forged (LAVA) worth?
As on today's crypto exchange rates, one Vulcan Forged (LAVA) worth is $0.0134246.