| Name | Vulcan Forged (PYR) (PYR) |
| Price | $2.6752046 -7.41% (1D) |
Vulcan Forged (PYR) Market
| Market Cap | $104,393,445 |
| Volume(24h) | $19,279,173 |
| Total Supply | $50,000,000 |
| Circulating Supply | 28,100,000 |
| Percent Change(1H) | 0.68% |
| Percent Change(24H) | -7.41% |
| Percent Change(7D) | 0.16% |
| Percent Change(30D) | -20.73% |
| Percent Change(90D) | 0.12% |
Vulcan Forged (PYR) Price History
Below table is the Vulcan Forged (PYR) price history for one month, also lists live data for Vulcan Forged (PYR) which refeshes hourly with price, volume, market cap.
Cryptocurrency Vulcan Forged (PYR) date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-20 05:59 |
2.6752046 | 104393444.85009 | 19279173.218912 | -7.4149453 ↓ | 0.16347461 ↑ |
| 2025-01-19 23:59 |
2.6382007 | 102949457.06246 | 17739625.450758 | -9.93324141 ↓ | -4.38463373 ↓ |
| 2025-01-19 17:59 |
2.8119857 | 109785820.91183 | 17204104.527445 | -3.02724904 ↓ | -0.77353172 ↓ |
| 2025-01-19 11:59 |
2.6389561 | 103253476.09507 | 20815268.592561 | -11.29561657 ↓ | -5.94785028 ↓ |
| 2025-01-19 05:59 |
2.8894562 | 113048406.96506 | 20488661.217547 | -2.17720656 ↓ | 3.4735833 ↑ |
| 2025-01-18 | 2.9291614 | 114074877.16494 | 20946492.550427 | -7.68282992 ↓ | 4.38891988 ↑ |
| 2025-01-17 | 3.1729324 | 123535906.92223 | 35803905.236122 | 12.4044136 ↑ | 12.55136065 ↑ |
| 2025-01-16 | 2.8227827 | 109999048.83402 | 11114700.093863 | -1.17938197 ↓ | 0.72395843 ↑ |
| 2025-01-15 | 2.8356365 | 110499966.97864 | 11213546.88949 | 3.89568495 ↑ | -1.76109161 ↓ |
| 2025-01-14 | 2.7293111 | 106338134.24465 | 10274062.378229 | 1.40714195 ↑ | -11.67294302 ↓ |
| 2025-01-13 | 2.6914388 | 104974476.25135 | 14082448.890094 | -2.06826812 ↓ | -21.04856483 ↓ |
| 2025-01-12 | 2.7482806 | 107217485.89262 | 7781868.2868491 | -2.24230899 ↓ | -16.25435109 ↓ |
| 2025-01-11 | 2.8113995 | 109724507.69743 | 7278846.0949315 | -0.46142699 ↓ | -14.16986258 ↓ |
| 2025-01-10 | 2.8244958 | 110266707.16441 | 11739921.033309 | 0.41010587 ↑ | -15.23138637 ↓ |
| 2025-01-09 | 2.8129597 | 109782917.59179 | 12186512.149607 | -2.51276985 ↓ | -10.54264233 ↓ |
| 2025-01-08 | 2.8852109 | 112624429.45905 | 13762194.513615 | -6.6252052 ↓ | -6.51427564 ↓ |
| 2025-01-07 | 3.0898646 | 120613717.15087 | 21653062.851706 | -9.36338205 ↓ | 1.79316467 ↑ |
| 2025-01-06 | 3.4090687 | 133093212.22198 | 13207875.908207 | 3.88776691 ↑ | 10.74169563 ↑ |
| 2025-01-05 | 3.2814920 | 128112496.96073 | 8436265.3233706 | 0.18174356 ↑ | 5.18677584 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Vulcan Forged (PYR) worth?
As on today's crypto exchange rates, one Vulcan Forged (PYR) worth is $2.6752046.