WAGMI Games

NameWAGMI Games (WAGMIGAMES)
Price$0.0000254   -10.34% (1D)

WAGMI Games Market

Market Cap$45,779,320
Volume(24h)$1,622,321
Total Supply$2,200,000,000,000
Circulating Supply1,804,354,666,195
Percent Change(1H)0.42%
Percent Change(24H)-10.34%
Percent Change(7D)40.12%
Percent Change(30D)71.39%
Percent Change(90D)386.73%

WAGMI Games Price History

Below table is the WAGMI Games price history for one month, also lists live data for WAGMI Games which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0000254 45779320.191759 1622321.2415043 -10.33512921 40.11563854
2024-12-09
12:59
0.0000240 43325837.774198 1642030.6880711 -20.2014083 30.69610701
2024-12-09
06:59
0.0000264 47646773.51499 1656816.9196949 -12.8353177 28.73611897
2024-12-09
00:58
0.0000273 49344111.048296 1670467.5395032 -9.44045245 38.49638657
2024-12-08
18:58
0.0000283 51056377.433885 1811763.9046767 -4.77727279 46.38971373
2024-12-08
12:59
0.0000301 54293987.965889 1861596.3607479 0.61481708 68.25646809
2024-12-08
06:59
0.0000303 54662934.872212 1871191.1198412 1.11701501 73.3223274
2024-12-08
00:59
0.0000302 54487884.24144 1880472.9183921 0.52568068 71.44549284
2024-09-21 0.0000095 17052030.493138 2267938.6606555 0.71446038 37.43524246
2024-09-20 0.0000094 16931064.743399 2317577.9314599 14.75614885 49.58229887
2024-09-19 0.0000082 14753391.420762 2046981.8560936 8.01200717 56.47961667
2024-09-18 0.0000076 13659041.290885 1862451.1827044 -0.04481899 42.69345765
2024-09-17 0.0000076 13665165.880407 1582927.4610489 5.0157303 44.45404351
2024-09-16 0.0000072 13012494.263458 1786959.8677991 -0.9636852 39.35383752
2024-09-15 0.0000074 13352422.551024 1807245.5126938 6.47636059 48.52635097
2024-09-14 0.0000069 12540240.282147 1811599.1936687 8.8114967 51.47789699
2024-09-13 0.0000065 11724539.835439 1586852.5057035 22.67650818 43.01898275
2024-09-12 0.0000053 9556979.6858718 1322341.3322879 2.21337669 5.10877383
2024-09-11 0.0000052 9350028.3385637 1247024.5168626 -0.63657657 -1.11352774
2024-09-10 0.0000052 9409929.7462977 1211797.7502014 0.70384574 -4.29508528
2024-09-09 0.0000052 9344511.155997 1236654.2164165 3.94414484 -10.89232313
2024-09-08 0.0000050 8989935.0948947 1167524.6505634 8.60449574 -17.07397057
2024-09-07 0.0000046 8278594.1255796 1060622.5101075 0.98454273 -27.90782614
2024-09-06 0.0000045 8197890.664684 1153817.8653498 -9.83660216 -29.04956549
2024-09-05 0.0000050 9092466.1544691 1240809.0180905 -3.83752117 -23.72439929
2024-09-04 0.0000052 9455673.5125285 1285532.4848442 -3.83058535 -21.53091775
2024-09-03 0.0000054 9832308.4812432 1392801.8486952 -6.2407704 -21.38409624
2024-09-02 0.0000058 10486763.300965 1407823.2634276 -3.26674965 -21.83366922
2024-09-01 0.0000060 10840908.646375 1463869.8565339 -5.59233255 -25.21257449
2024-08-31 0.0000064 11483080.706178 1505802.3820389 -0.61717105 -23.11089702
2024-08-30 0.0000064 11554391.063318 1570055.1869961 -3.0714424 -23.50310548
2024-08-29 0.0000066 11920523.063515 1676860.8227645 -1.07605731 -21.44938548
2024-08-28 0.0000067 12050190.013485 1550863.1224586 -3.6506452 -11.8239327
2024-08-27 0.0000069 12506479.771334 1672895.5829146 -4.59847627 20.50478546
2024-08-26 0.0000073 13109308.198407 1894279.6839053 -9.56328146 37.04897053
2024-08-25 0.0000080 14507617.820354 1903935.9738073 -2.75835128 63.14096725
2024-08-24 0.0000083 14933947.814227 1940461.5647523 -1.12728886 66.69589035
2024-08-23 0.0000084 15104392.322819 1903842.5906577 -0.46919144 74.90998035
2024-08-22 0.0000084 15175329.51473 2049862.043876 11.04483511 80.58740779
2024-08-21 0.0000076 13667935.68853 1561648.0955707 31.61521139 57.76791694
2024-08-20 0.0000058 10384769.012712 1348846.0277541 8.57020632 16.90806161
2024-08-19 0.0000053 9565026.5068972 1163588.789827 7.56057235 6.24212737
2024-08-18 0.0000049 8903555.7347288 1131254.082454 -0.61662402 -7.13744408
2024-08-17 0.0000050 8958797.8339754 1094979.0447158 3.74224571 -7.21955494
2024-08-16 0.0000048 8635523.4234848 1101769.9258831 2.76339457 -10.30930284
2024-08-15 0.0000047 8403306.8967397 1096692.5380148 -3.16392737 -12.54250335
2024-08-14 0.0000048 8678011.8706953 1115694.8463795 -2.22101895 -4.87623032
2024-08-13 0.0000049 8875130.1940857 1160936.8008692 -1.36097763 -8.85428581
2024-08-12 0.0000050 9003044.9725733 1208346.0734846 -6.05255507 -3.85845901
2024-08-11 0.0000053 9588176.1342222 1273205.248026 -0.70058957 -11.65173303
2024-08-10 0.0000054 9655823.8287607 1270047.8666401 0.2877913 -20.30307204
2024-08-09 0.0000053 9628954.9557168 1241709.9921037 0.23207366 -25.58170544
2024-08-08 0.0000053 9608446.6382672 1215878.0250552 5.32313416 -27.97152923
2024-08-07 0.0000051 9122826.3520063 1272833.6218812 -6.31299561 -33.42964773
2024-08-06 0.0000054 9737557.9587807 1187640.7293508 3.98385382 -29.60368423
2024-08-05 0.0000052 9364490.3518742 1102703.2524328 -13.71283943 -34.01446884
2024-08-04 0.0000060 10852704.260723 1279911.9334029 -10.42429885 -23.11349354
2024-08-03 0.0000067 12115678.829326 1501614.9953558 -6.36146765 -15.12101964
2024-08-02 0.0000072 12938774.802866 1719008.8636793 -3.00615721 -7.94854632
2024-08-01 0.0000074 13340542.840039 1750876.1271906 -2.64779883 -0.23801066
2024-07-31 0.0000076 13704037.970924 1817412.1747767 -0.92857076 -4.01681967
2024-07-30 0.0000077 13832482.357711 1837366.9961647 -2.53140733 -7.58972682
2024-07-29 0.0000079 14191732.925367 1884852.4437862 0.54201598 -5.53745371
2024-07-28 0.0000078 14114544.477153 1864045.323171 -1.11814856 -5.70319048
2024-07-27 0.0000079 14274062.645825 1843839.9666153 1.5512084 -6.07658421
2024-07-26 0.0000078 14056024.414222 1856331.637579 5.11190094 -3.13407641
2024-07-25 0.0000074 13372438.599978 1750637.8920269 -6.33934404 -2.00331253
2024-07-24 0.0000079 14277541.047867 1890395.6513121 -4.61643583 11.10914317
2024-07-23 0.0000083 14968554.773338 1944196.3434379 -0.36679765 15.99648438
2024-07-22 0.0000083 15023661.210094 1965374.8373998 0.37255539 18.34374797
2024-07-21 0.0000083 14967897.501517 1942388.0276841 -1.5111468 19.386504
2024-07-20 0.0000084 15197554.865754 1894251.9365151 4.73268579 25.86937472
2024-07-19 0.0000080 14510804.102227 1863208.4544129 6.33892419 21.03578446
2024-07-18 0.0000076 13645806.756643 1914196.4736103 6.19292856 12.10498652
2024-07-17 0.0000071 12849374.297382 1672799.938831 -0.43377079 4.30579761
2024-07-16 0.0000072 12904317.620378 1714686.8284512 1.64934438 3.01738228
2024-07-15 0.0000070 12694934.432972 1714755.0324718 1.2569628 0.75945257
2024-07-14 0.0000069 12537344.674163 1582762.4204134 3.83694935 -0.249766
2024-07-13 0.0000067 12074068.771185 1583716.0768823 0.71077902 -5.93173424
2024-07-12 0.0000066 11988854.508844 1663873.3655263 -1.50744496 -6.62406056
2024-07-11 0.0000067 12172696.696617 1703044.1218027 -1.18718557 -9.666532
2024-07-10 0.0000068 12318545.16145 1701436.3051563 -1.6589398 -12.10118662
2024-07-09 0.0000069 12526349.76286 1691925.0665401 -0.57860074 -17.74850469
2024-07-08 0.0000070 12599249.111562 1697894.0962481 0.24276111 -16.67182998
2024-07-07 0.0000070 12568737.105566 1565450.0693723 -2.07780619 -16.72867499
2024-07-06 0.0000071 12835432.516899 1624852.0035328 -0.03043506 -16.31023501
2024-07-05 0.0000071 12839340.177829 1636595.9968092 -4.74125432 -20.78471209
2024-07-04 0.0000075 13478384.673222 1901481.7028069 -3.82516738 -17.62388864
2024-07-03 0.0000078 14014461.273889 2138022.0176347 -7.97715076 -12.89272248
2024-07-02 0.0000084 15229327.704716 2125863.8781732 0.72282856 -2.54448075
2024-07-01 0.0000084 15120035.76823 2136965.1408526 0.17437727 0.87607213
2024-06-30 0.0000084 15093715.75877 2160562.6604311 -1.58574532 -1.77671635
2024-06-29 0.0000085 15336920.253651 2304545.0021772 -5.37531239 0.29332925
2024-06-28 0.0000090 16208159.456437 2311456.1233103 -0.94026987 5.48942064
2024-06-27 0.0000091 16362006.473988 2370067.7357254 1.69851063 6.29810752
2024-06-26 0.0000089 16088737.557126 2250282.6709431 2.95505509 4.30644548
2024-06-25 0.0000087 15627245.035244 2183881.0278955 4.26086633 3.06740057
2024-06-24 0.0000083 14988723.736389 2086163.7435961 -2.45995839 -6.53047086
2024-06-23 0.0000085 15366739.125485 2213767.4954598 0.48832498 -8.95627838
2024-06-22 0.0000085 15292064.156724 2179652.0326647 -0.47290733 -10.52599859
2024-06-21 0.0000085 15364725.067761 2204002.3189564 -0.1808733 -10.2736674
2024-06-20 0.0000085 15392566.109925 2172275.2296036 -0.20697074 -12.96970772
2024-06-19 0.0000085 15424490.292312 2209955.4177064 1.71704594 -15.26368208
2024-06-18 0.0000084 15164115.462703 2188817.0958973 -5.43672983 -16.02311471
2024-06-17 0.0000089 16035946.55294 2343818.0716609 -4.99140762 -13.42584438
2024-06-16 0.0000094 16878417.152571 2395625.5701118 -1.24423331 -12.63483745
2024-06-15 0.0000095 17092048.214455 2459832.9496438 -0.17797209 -15.29981195
2024-06-14 0.0000095 17123986.485601 2536610.0474715 -3.18017554 -14.33836253
2024-06-13 0.0000098 17686446.531244 2611223.0884968 -2.83734971 -14.04848418
2024-06-12 0.0000101 18202927.234551 2575199.2256174 0.80542687 -11.68529889
2024-06-11 0.0000100 18057487.378962 2653790.571197 -2.5120396 -11.11766043
2024-06-10 0.0000103 18522787.127153 2676114.2290605 -4.1233373 -9.57268332
2024-06-09 0.0000107 19319390.773943 2691082.4425828 -4.2560968 -0.90248868
Cryptocurrency WAGMI Games date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 WAGMI Games worth?
As on today's crypto exchange rates, one WAGMI Games worth is $0.0000254.