WazirX

NameWazirX (WRX)
Price$0.2869311   26.73% (1D)

WazirX Market

Market Cap$109,566,617
Volume(24h)$51,693,546
Total Supply$962,646,669
Circulating Supply381,856,872
Percent Change(1H)0.24%
Percent Change(24H)26.73%
Percent Change(7D)21.60%
Percent Change(30D)133.64%
Percent Change(90D)117.68%

WazirX Price History

Below table is the WazirX price history for one month, also lists live data for WazirX which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.2869311 109566617.20169 51693545.893819 26.73166039 21.60169436
2024-12-13
12:59
0.2782639 106256989.29263 8944160.1057397 27.86587986 24.59826647
2024-12-13
06:58
0.2263419 86430213.807779 4387824.4146866 1.14802884 -2.13654975
2024-12-13
00:59
0.2246942 85801032.838923 4359659.0281173 4.31631885 -1.06059976
2024-09-21 0.1358139 51861470.504073 484924.09491572 1.2601102 2.64726047
2024-09-20 0.1341238 51216091.314783 783905.15123127 2.0959488 -0.57817495
2024-09-19 0.1313577 50159838.577809 783944.8229492 5.18078493 -2.08398623
2024-09-18 0.1251498 47789323.20153 451821.87823096 2.64190435 -4.51732811
2024-09-17 0.1219286 46559271.773781 578292.91725778 3.98289381 -7.79172903
2024-09-16 0.1172583 44775895.405814 655984.30200717 -4.91664802 -9.14880636
2024-09-15 0.1247884 47651317.461667 405140.6596025 -5.68665312 0.67093092
2024-09-14 0.1323783 50549576.396221 285327.57848975 -1.79603809 8.8353744
2024-09-13 0.1348668 51499814.867924 497975.3141836 0.764586 15.31167943
2024-09-12 0.1338435 51109042.286544 415042.72190418 2.08682492 6.7844647
2024-09-11 0.1311075 50064288.245831 745053.89577323 -0.94101487 -0.2072939
2024-09-10 0.1323097 50523371.978737 551405.10933609 2.54151122 1.44203708
2024-09-09 0.1290236 49268558.580521 877625.43147689 4.0876081 -4.42107339
2024-09-08 0.1239568 47333740.757816 430766.63994648 1.93847583 -2.48293517
2024-09-07 0.1216317 46445906.652178 549040.56578533 3.9567412 -6.90536114
2024-09-06 0.1169585 44661403.87538 844356.10081785 -6.68688177 -13.02456501
2024-09-05 0.1251976 47807549.358362 524363.71046028 -4.64122515 -6.76528214
2024-09-04 0.1312911 50134399.727006 745521.71677776 0.66104927 -1.36515897
2024-09-03 0.1303187 49763087.012203 822405.47420669 -3.46170908 -3.99001898
2024-09-02 0.1349917 51547511.913053 497751.03809773 6.19828436 -9.58400543
2024-09-01 0.1271129 48538930.946568 648440.33705688 -2.69405694 -19.44077687
2024-08-31 0.1306322 49882802.035799 385621.76465754 -2.85620179 -18.70195245
2024-08-30 0.1344730 51349445.826839 574577.09638968 0.28130198 -15.24886183
2024-08-29 0.1340958 51205404.009387 531307.72468866 0.85718689 -14.35128301
2024-08-28 0.1329561 50770208.437832 1109870.2490878 -2.04693798 -14.004591
2024-08-27 0.1352135 51632205.18445 1059750.5967904 -9.38359379 -8.92752107
2024-08-26 0.1492153 56978870.986794 880303.28681341 -5.4762789 2.2454103
2024-08-25 0.1578601 60279970.279496 687087.84971567 -1.850559 10.49128458
2024-08-24 0.1608365 61416519.205559 1017193.6897128 1.2955525 19.41649223
2024-08-23 0.1586681 60588502.919275 2102323.0158123 1.34335701 23.28159002
2024-08-22 0.1564866 59755466.000239 956772.17101644 1.19668009 21.71628309
2024-08-21 0.1542989 58920079.510097 1176840.7606771 3.97864277 14.39870346
2024-08-20 0.1484680 56693532.216159 1097084.6224526 1.73338577 8.37296059
2024-08-19 0.1460191 55758394.612984 2170587.1324596 2.19849966 10.11332808
2024-08-18 0.1428744 54557589.897219 766810.59927113 5.90943165 3.70124738
2024-08-17 0.1349025 51513438.462909 525086.95615523 4.81623237 0.28642279
2024-08-16 0.1287038 49146432.091196 649813.62164965 0.1583761 -3.17742896
2024-08-15 0.1285003 49068718.967716 759624.6509009 -4.75518001 -6.01364155
2024-08-14 0.1349158 51518517.19924 591885.3202791 -1.59250237 3.65931985
2024-08-13 0.1370991 52352227.668177 759214.07018616 3.33154599 5.75041507
2024-08-12 0.1326788 50664322.465713 2309079.4880544 -3.69894551 7.62335926
2024-08-11 0.1377751 52610350.6722 1997285.35475 2.42189278 7.37575098
2024-08-10 0.1345172 51366313.632183 578684.18709609 1.19592286 11.04118444
2024-08-09 0.1328496 50729522.6893 801762.61608779 -2.77943204 2.92257162
2024-08-08 0.1367223 52208341.482555 1180293.4610681 5.04730072 8.03863392
2024-08-07 0.1301531 49699841.048244 3677377.5852355 0.39264906 0.52658301
2024-08-06 0.1296440 49505458.332404 1906331.5700008 5.16164962 3.25138071
2024-08-05 0.1232807 47075581.744498 3638139.7441819 -3.92050465 -2.98919308
2024-08-04 0.1283111 48996491.473117 5725858.5719651 5.91821881 4.41473913
2024-08-03 0.1211417 46258794.778904 2414697.5143811 -6.31518699 -3.39472001
2024-08-02 0.1293077 49377047.670437 3646262.0177543 2.17962544 1.25559969
2024-08-01 0.1267224 48389818.145962 2343972.2259659 -2.19288652 2.79645291
2024-07-31 0.1294713 49439501.037803 1516217.6030381 3.11381645 5.71417485
2024-07-30 0.1255615 47946533.976194 1176807.0470007 -1.19438193 2.53995275
2024-07-29 0.1270793 48526121.200162 3403267.1300722 3.41234921 -0.773809
2024-07-28 0.1228979 46929392.440621 814177.29926101 -2.02499392 -11.11264342
2024-07-27 0.1253986 47884333.83921 1907884.7615382 -1.80545076 -9.33966491
2024-07-26 0.1277043 48764757.52463 4896077.2923969 3.62945434 -8.90585769
2024-07-25 0.1232316 47056850.619774 1439289.4604997 0.6194648 -13.44937655
2024-07-24 0.1224730 46767144.622872 1303525.5955946 0.0176739 -26.32114192
2024-07-23 0.1224513 46758880.503563 1511798.2706605 -4.38746199 -26.36744907
2024-07-22 0.1280704 48904549.004209 9403945.2535319 -7.33277548 -23.13410336
2024-07-21 0.1382046 52774375.467568 2456655.4909637 -0.08125455 -12.82702414
2024-07-20 0.1383170 52817291.918963 1212057.4667989 -1.33559254 -8.2140376
2024-07-19 0.1401893 53532264.853217 3750544.5844638 -1.53929053 -6.37287744
2024-07-18 0.1423810 54369164.24931 7641749.0323599 -14.34461161 -3.11311043
2024-07-17 0.1660539 63408817.968907 1167459.2982569 -0.1147259 13.19930654
2024-07-16 0.1663005 63503002.289768 1782889.3131135 -0.18893315 15.52110889
2024-07-15 0.1666153 63623207.617088 1997615.3145881 5.09313076 18.86579654
2024-07-14 0.1585406 60539834.674703 1539530.0955465 5.2062078 16.70475088
2024-07-13 0.1506951 57543975.72238 2202801.198575 0.64354427 4.60323667
2024-07-12 0.1497316 57176022.703257 1573305.4828985 1.88876497 13.05351103
2024-07-11 0.1469559 56116121.065843 1441163.0529769 0.13621231 6.83206057
2024-07-10 0.1467560 56039787.975497 1707702.930488 1.94444696 -1.23747043
2024-07-09 0.1439568 54970907.828218 1631362.4707766 2.70090098 -6.23071428
2024-07-08 0.1401710 53525243.989766 1393681.4344383 3.18247975 -10.15342851
2024-07-07 0.1358476 51874353.201512 1317701.3621669 -5.70298321 -14.16708384
2024-07-06 0.1440636 55011658.868523 1253513.7227509 8.7739386 -4.16818095
2024-07-05 0.1324431 50574300.771953 2328327.7816841 -3.71827809 -13.58465228
2024-07-04 0.1375579 52527416.177056 1085549.5463296 -7.42754959 -12.22364568
2024-07-03 0.1485948 56741952.861538 986567.16197436 -3.20966853 -1.14554868
2024-07-02 0.1535224 58623575.309022 924182.43065964 -1.59545558 0.83038957
2024-07-01 0.1560115 59574052.859628 955078.66500105 -1.42692161 3.44503158
2024-06-30 0.1582699 60436433.387469 863100.89609827 5.28192509 6.74201802
2024-06-29 0.1503296 57404377.184217 896491.95946979 -1.91423036 -1.62457603
2024-06-28 0.1532634 58524674.266866 5011179.161835 -2.20188011 2.63752631
2024-06-27 0.1567140 59842330.641998 3340029.9622184 4.25585414 3.56269622
2024-06-26 0.1503168 57399491.985652 1426111.8432748 -1.27498864 4.68978769
2024-06-25 0.1519190 58011302.378956 1901698.9047639 0.69260477 5.82398626
2024-06-24 0.1508158 57590057.202322 1760952.2625838 1.71478658 -2.40522246
2024-06-23 0.1482732 56619159.453286 1850436.7568124 -2.97022476 -12.12269894
2024-06-22 0.1528121 58352355.563379 1929948.1554482 2.33532274 -14.65839214
2024-06-21 0.1493249 57020737.316426 1635945.0739372 -1.32033239 -12.98979639
2024-06-20 0.1513229 57783673.878513 2752109.6104813 5.39048938 -13.79728246
2024-06-19 0.1435830 54828167.342558 1400181.6831402 -0.09635261 -24.87685443
2024-06-18 0.1437215 54881046.665382 2000844.0075952 -6.99603715 -22.08053606
2024-06-17 0.1545327 59009363.670447 2721898.2896392 -8.4129177 -18.9200468
2024-06-16 0.1687276 64429788.776375 2558756.9217907 -5.77001193 -14.26346787
2024-06-15 0.1789314 68326188.953222 1807486.5925068 4.28921362 -7.28019043
2024-06-14 0.1716177 65533391.432855 2430881.317988 -2.23611529 -13.54157725
2024-06-13 0.1755430 67032311.189487 2903844.1767642 -8.15527281 -20.8295709
2024-06-12 0.1911302 72984387.066562 2053331.748562 3.62237351 -13.64369106
2024-06-11 0.1844488 70433039.30649 2258674.9306238 -3.22370594 -11.39991045
2024-06-10 0.1905929 72779227.592836 1839967.134418 -3.15289398 -5.32619861
2024-06-09 0.1967978 75148582.730536 1597618.8303989 1.89049859 -0.41725556
Cryptocurrency WazirX date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 WazirX worth?
As on today's crypto exchange rates, one WazirX worth is $0.2869311.