WeBuy

NameWeBuy (WE)
Price$0.0344940   -21.73% (1D)

WeBuy Market

Market Cap$12,487,907
Volume(24h)$7,295
Total Supply$2,500,000,000
Circulating Supply362,031,240
Percent Change(1H)-0.23%
Percent Change(24H)-21.73%
Percent Change(7D)-22.86%
Percent Change(30D)-52.21%
Percent Change(90D)-50.51%

WeBuy Price History

Below table is the WeBuy price history for one month, also lists live data for WeBuy which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0344940 12487907.310457 7294.74522149 -21.73446654 -22.8605676
2024-12-03
18:59
0.0343851 12448486.935149 8035.18166297 -21.99432909 -23.95278528
2024-12-03
12:58
0.0341806 12374435.109593 8873.48811136 -22.70513763 -25.70255694
2024-12-03
06:59
0.0345257 12499394.677754 10214.23500757 -22.40905715 -25.44384585
2024-12-03
00:57
0.0440730 15955819.57811 11669.58128352 -1.43201427 -5.96897481
2024-09-21 0.0707168 25601678.765011 55515.4570391 -8.87748155 -15.93166922
2024-09-20 0.0776062 28095885.847674 60202.51239381 6.28889716 -8.43021393
2024-09-19 0.0730207 26435758.527791 55166.25315689 -1.99199133 -13.07044501
2024-09-18 0.0745005 26971492.538913 76107.66147772 -1.07276239 -9.18511789
2024-09-17 0.0753083 27263970.158114 91999.02171861 -1.03051744 -3.82109733
2024-09-16 0.0760925 27547855.613916 68769.23380359 -10.05658594 3.91049521
2024-09-15 0.0842959 30517761.020337 79221.26687212 0.69001044 18.40532877
2024-09-14 0.0837194 30309033.083019 81713.80452136 -0.98187818 23.49004803
2024-09-13 0.0845562 30611976.036022 75117.2542418 0.67191321 29.53732788
2024-09-12 0.0839918 30407662.932817 86043.40917586 2.53595329 21.93935529
2024-09-11 0.0819145 29655610.50373 68622.5879403 4.625604 16.19637997
2024-09-10 0.0782939 28344844.111984 73490.55006133 6.64185147 11.86504938
2024-09-09 0.0734124 26577567.361695 58186.63335978 3.11784011 10.39510409
2024-09-08 0.0711927 25773975.999783 77989.18924369 5.00655297 -2.47136475
2024-09-07 0.0677944 24543704.99179 63728.02822445 3.85772027 -12.51904943
2024-09-06 0.0652755 23631779.764018 77382.10483878 -5.23296725 -20.66380598
2024-09-05 0.0688824 24937588.72895 89675.2226107 -2.28377854 -18.29621695
2024-09-04 0.0704923 25520418.570935 63598.07663386 0.71824253 -13.41256125
2024-09-03 0.0699884 25337982.878977 66164.18218845 5.24624844 -20.0394393
2024-09-02 0.0664997 24074951.131146 58624.97175779 -8.90046893 -9.29446322
2024-09-01 0.0729967 26427085.681074 54137.06705387 -5.80288171 0.18187727
2024-08-31 0.0774936 28055089.32973 50658.0185024 -5.81394915 15.4339071
2024-08-30 0.0822771 29786883.59651 50253.40345307 -2.40467851 17.95541234
2024-08-29 0.0843044 30520810.977882 51686.90799139 3.55383349 19.72604632
2024-08-28 0.0814111 29473376.261043 53847.36953975 -6.98913553 44.05056598
2024-08-27 0.0875170 31683897.88797 60281.3627062 19.36214495 71.596499
2024-08-26 0.0733206 26544343.602435 61921.81374953 0.65352354 13.11572313
2024-08-25 0.0728445 26371996.396859 69747.46308477 8.50540172 14.34087482
2024-08-24 0.0671345 24304777.439571 86133.59310052 -3.76398618 3.59280558
2024-08-23 0.0697527 25252663.702143 84014.71085619 -0.93967076 17.00619579
2024-08-22 0.0704099 25490569.763862 66464.83619169 24.57155965 37.22324131
2024-08-21 0.0565148 20460112.889855 64203.16370684 10.80414131 11.44828965
2024-08-20 0.0510016 18464186.665678 69248.20653897 -21.31695333 2.77830808
2024-08-19 0.0648239 23468288.302903 69689.52771478 1.75219232 24.62997576
2024-08-18 0.0637082 23064364.724756 69734.53424297 -1.69413167 30.00305535
2024-08-17 0.0648142 23464760.902491 59146.00302333 8.72209129 26.06474822
2024-08-16 0.0596146 21582330.347583 61890.99184427 16.17266641 20.13459365
2024-08-15 0.0513155 18577804.068961 77102.91475647 1.19990004 3.22143276
2024-08-14 0.0507070 18357532.035567 69241.18894018 2.20169724 3.89028447
2024-08-13 0.0496147 17962061.817125 60710.70365577 -4.6024986 -0.81376104
2024-08-12 0.0520084 18828650.178789 64472.89942517 6.13186195 4.61079045
2024-08-11 0.0490035 17740808.304226 59324.45863862 -4.68726524 -27.80224829
2024-08-10 0.0514134 18613261.227203 62671.25206072 3.60774476 -19.99791452
2024-08-09 0.0496253 17965892.216452 58375.25854414 -0.18205144 -26.16361122
2024-08-08 0.0497140 17998010.269237 60973.12091354 1.85565266 -15.38013079
2024-08-07 0.0488083 17670114.32278 57757.42320406 -2.42589077 -12.187623
2024-08-06 0.0500217 18109429.29679 58168.76873367 0.61484469 -5.420549
2024-08-05 0.0497161 17998764.847694 54330.66258507 -26.75247186 -12.93490638
2024-08-04 0.0678740 24572521.835981 61340.39130791 5.61572034 7.74635295
2024-08-03 0.0642651 23265970.025981 68974.44696474 -4.39458425 0.57586329
2024-08-02 0.0672191 24335410.125521 62679.4679912 14.41593771 16.4816938
2024-08-01 0.0587727 21277557.681054 55389.97144237 5.72371897 17.77643242
2024-07-31 0.0555824 20122578.303932 51781.87554021 5.09345035 15.32912489
2024-07-30 0.0528886 19147319.112356 52207.56998602 -7.37902599 18.29366987
2024-07-29 0.0571022 20672768.039291 51253.00646048 -9.35340799 20.41349407
2024-07-28 0.0630065 22810332.481981 54652.36687544 -1.38755977 33.46740768
2024-07-27 0.0638971 23132756.969902 85339.93021263 10.72518196 35.84144259
2024-07-26 0.0577079 20892046.922693 58929.01863153 15.65869092 24.31014056
2024-07-25 0.0498950 18063533.969834 64483.95037969 3.52806354 8.01021343
2024-07-24 0.0481946 17447958.89355 57779.65460602 7.79488644 3.85249786
2024-07-23 0.0447096 16186258.430456 58183.16261559 -5.71925686 -15.3768993
2024-07-22 0.0474217 17168148.967863 49215.65473125 0.45324671 -6.15702414
2024-07-21 0.0472078 17090685.996439 53490.28429582 0.36086246 -22.64173869
2024-07-20 0.0470380 17029233.884025 52982.82448225 1.32594789 -3.87062286
2024-07-19 0.0464225 16806389.911751 72721.5516641 0.49316841 7.19172333
2024-07-18 0.0461947 16723912.856063 48855.46610807 -0.45711738 9.71636028
2024-07-17 0.0464058 16800338.537204 58947.80587118 -12.15951259 8.18651221
2024-07-16 0.0528338 19127470.272165 48959.2054739 4.55283993 44.71920905
2024-07-15 0.0505331 18294548.751541 67613.55806281 -17.19264615 39.20065969
2024-07-14 0.0610249 22092903.4681 51130.13182406 24.71359922 63.99559449
2024-07-13 0.0489320 17714911.289277 57411.46788709 12.9863034 31.52648049
2024-07-12 0.0433079 15678813.05587 58999.65682717 2.86003741 16.40426792
2024-07-11 0.0421024 15242398.610906 64231.83163338 -1.84590985 4.01313094
2024-07-10 0.0428950 15529340.35464 58924.60661171 17.49561344 6.82106236
2024-07-09 0.0365078 13216953.29743 58162.29082743 0.56594689 -9.71543758
2024-07-08 0.0363023 13142573.312527 55342.94320074 -2.44269493 -7.53693463
2024-07-07 0.0372113 13471644.489258 52681.38157652 0.02183794 -15.6796981
2024-07-06 0.0372032 13468703.202461 59362.00614168 -0.00425858 -17.55741323
2024-07-05 0.0372047 13469276.802477 50970.7710126 -8.1088046 -17.89206595
2024-07-04 0.0404878 14657853.501643 71633.32702933 0.82640004 -17.93441942
2024-07-03 0.0401560 14537713.828836 55054.77906412 -0.69336692 -13.59168744
2024-07-02 0.0404363 14639217.318847 59454.10222952 2.99253242 3.43480112
2024-07-01 0.0392614 14213862.86488 56010.7156088 -11.03408282 -6.02073799
2024-06-30 0.0441309 15976750.777439 69905.50064223 -2.20553215 -8.38775949
2024-06-29 0.0451261 16337070.110975 71847.94334115 -0.41016345 -1.86324573
2024-06-28 0.0453120 16404354.778214 68324.72764103 -8.15620454 -8.40746079
2024-06-27 0.0493359 17861146.413312 77384.49397052 6.16191377 -6.67940976
2024-06-26 0.0464723 16824438.990522 93058.33701698 18.87469549 -8.31183655
2024-06-25 0.0391954 14189969.797459 82350.67077386 -6.18199296 -25.02278874
2024-06-24 0.0417767 15124467.421204 115004.11920056 -13.27483502 -19.93380079
2024-06-23 0.0481714 17439537.21428 67122.88204424 4.75927242 -6.58194172
2024-06-22 0.0459829 16647249.27175 79058.45114878 -7.05127679 -0.84035992
2024-06-21 0.0494713 17910143.030843 78002.27704466 -6.42341313 3.97857661
2024-06-20 0.0528671 19139555.769266 195162.13332923 4.30485787 -16.07016758
2024-06-19 0.0506852 18349630.266497 88283.8681119 -3.04887018 -10.1199269
2024-06-18 0.0522791 18926680.173887 63445.8951533 0.19442689 -15.53521222
2024-06-17 0.0521777 18889953.025969 133077.04016878 1.18747482 -9.99749183
2024-06-16 0.0515654 18668271.996651 128238.24534338 11.19789833 -25.14658827
2024-06-15 0.0463741 16788882.816936 96738.96978976 -2.53302032 -43.02170291
2024-06-14 0.0475783 17224839.592211 107321.96255526 -24.46648616 23.31069822
2024-06-13 0.0629897 22804234.46146 129010.62299386 11.69959452 71.69839089
2024-06-12 0.0563920 20415682.401266 120881.57873514 -8.89018752 39.23122623
2024-06-11 0.0618946 22407775.679186 116612.73790139 6.76342132 55.88454995
2024-06-10 0.0579736 20988251.784275 136691.06983403 -15.84425958 40.36347529
2024-06-09 0.0688885 24939774.375312 158558.63976839 -15.36189239 46.9465568
Cryptocurrency WeBuy date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 WeBuy worth?
As on today's crypto exchange rates, one WeBuy worth is $0.0344940.