WhiteCoin

NameWhiteCoin (XWC)
Price$0.0374176   -3.68% (1D)

WhiteCoin Market

Market Cap$28,599,176
Volume(24h)$312,337
Total Supply$971,792,390
Circulating Supply764,324,623
Percent Change(1H)0.50%
Percent Change(24H)-3.68%
Percent Change(7D)-17.90%
Percent Change(30D)86.57%
Percent Change(90D)167.45%

WhiteCoin Price History

Below table is the WhiteCoin price history for one month, also lists live data for WhiteCoin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0374176 28599175.898844 312337.41631815 -3.67737479 -17.89766782
2024-12-11
18:59
0.0369454 28238259.322276 314646.59502774 -5.03348952 -19.50970554
2024-12-11
12:57
0.0389255 29751695.719282 305938.01123658 -2.0588185 -14.18689486
2024-12-11
06:57
0.0397952 30416450.723872 301519.46249417 1.67259382 -18.16217773
2024-12-11
00:59
0.0388461 29691026.211455 304396.18243589 17.18474105 -18.68237125
2024-09-09 0.0052017 3975759.1275287 270674.23494309 -5.9546533 -24.17004108
2024-09-08 0.0055310 4227491.5952824 283419.07797202 -3.28991105 -22.20635292
2024-09-07 0.0057192 4371303.5954722 272801.6892673 4.57749047 -18.2826963
2024-09-06 0.0054688 4179966.0481382 283545.69514171 -11.18512281 -18.73551898
2024-09-05 0.0061576 4706380.4854793 280523.37928315 -0.68011545 2.4481587
2024-09-04 0.0061997 4738608.4938584 265110.84815948 -4.15665781 -0.82380729
2024-09-03 0.0064686 4944118.5849841 293161.1488496 -5.70044684 -8.40902627
2024-09-02 0.0068596 5242992.5903791 259191.71098789 -3.51926053 6.49300302
2024-09-01 0.0071099 5434237.5682274 292267.36628298 1.5878289 4.35172777
2024-08-31 0.0069987 5349299.8391982 295350.99239889 3.9979919 3.33076977
2024-08-30 0.0067297 5143656.8545515 260895.70856055 11.96675989 1.41401666
2024-08-29 0.0060104 4593914.175704 284000.69860427 -3.85217134 -12.017996
2024-08-28 0.0062512 4777969.7572418 277103.21235339 -11.48697285 -0.15971398
2024-08-27 0.0070622 5397846.0436034 267597.5573858 9.81113522 14.07714454
2024-08-26 0.0064414 4923321.1965147 331271.10155137 -5.45921728 0.92285739
2024-08-25 0.0068134 5207616.2843824 276601.12601031 0.59391238 12.79321186
2024-08-24 0.0067731 5176870.2111887 277112.13397813 2.06886204 18.59659928
2024-08-23 0.0066358 5071938.7948278 277942.05863089 -2.86293512 4.0878141
2024-08-22 0.0068314 5221424.7993048 260319.53387664 9.1067068 14.78973162
2024-08-21 0.0062616 4785876.5380587 272699.41822672 1.14388688 5.20529272
2024-08-20 0.0061908 4731750.6632489 294496.32237609 -2.22088769 6.1155137
2024-08-19 0.0063825 4878301.4314288 261982.17463841 5.66048972 8.30299153
2024-08-18 0.0060406 4616958.9448982 282244.34317841 5.76962673 5.95730429
2024-08-17 0.0057111 4365108.4792425 298422.74693958 -10.41796475 0.70302848
2024-08-16 0.0063752 4872749.8397898 243114.44109663 7.12433251 11.79525811
2024-08-15 0.0059512 4548686.3029415 256855.2918006 0.00229832 4.91663223
2024-08-14 0.0059511 4548581.762149 309656.20155725 2.56756516 5.5075231
2024-08-13 0.0058021 4434717.5008708 284800.49725325 -1.84006094 2.64323981
2024-08-12 0.0058932 4504309.0339273 296594.99543224 6.36574419 5.0129198
2024-08-11 0.0057010 4357376.7528608 310267.2576048 0.52465759 -5.11234868
2024-08-10 0.0056712 4334634.7623781 306637.43516066 -0.55068945 -3.00995638
2024-08-09 0.0057026 4358637.3180888 312811.2532179 0.53310298 -1.04779778
2024-08-08 0.0056724 4335524.5077126 293022.0370411 0.56551164 6.32512861
2024-08-07 0.0056405 4311144.4839492 245631.26486474 -0.21690513 18.04442758
2024-08-06 0.0056527 4320515.9044454 287923.06409989 2.15995838 13.53579887
2024-08-05 0.0055332 4229167.6436843 148530.98662327 -7.90427188 27.20976075
2024-08-04 0.0060081 4592143.1208694 321699.33727238 2.75194706 52.88240535
2024-08-03 0.0058472 4469154.3590429 301773.05991004 1.46122139 44.01315742
2024-08-02 0.0057630 4404790.6163647 285196.61543205 8.02382225 42.64653683
2024-08-01 0.0053349 4077610.4055248 289474.18290884 11.64997787 35.783108
2024-07-31 0.0047783 3652137.2269087 218105.47568652 -4.02805433 8.85589443
2024-07-30 0.0049788 3805421.6798129 273798.38387343 14.46384306 7.98144837
2024-07-29 0.0043497 3324562.2181912 331150.8771827 10.68188758 -6.71542781
2024-07-28 0.0039299 3003709.361037 287933.25899839 -3.20905605 -19.31799182
2024-07-27 0.0040602 3103295.8648566 330201.26457714 0.49839968 -2.19772817
2024-07-26 0.0040400 3087905.7523863 281947.79474251 2.82626307 -2.00400267
2024-07-25 0.0039290 3003032.1633568 280633.09733032 -10.49138304 -40.10022331
2024-07-24 0.0043895 3355020.1815597 271104.17384847 -4.79900285 -24.83496852
2024-07-23 0.0046108 3524143.9500592 296488.07224479 -1.11532312 -4.40693204
2024-07-22 0.0046628 3563892.8712625 279780.6372955 -4.27101985 -0.6310962
2024-07-21 0.0048708 3722898.6098428 82675.64930766 17.32943222 8.19817123
2024-07-20 0.0041514 3173030.4488489 8784.98767778 0.69746564 -7.37032561
2024-07-19 0.0041227 3151052.9373816 107907.7352249 -37.14773701 -5.24838834
2024-07-18 0.0065593 5013427.9776951 284722.64676639 12.31958419 50.79550477
2024-07-17 0.0058398 4463538.5839889 114685.10167235 21.07432422 34.25689586
2024-07-16 0.0048234 3686610.3633816 487071.15044308 2.79052816 23.36077409
2024-07-15 0.0046924 3586527.308862 482349.10811953 4.2348279 18.80971939
2024-07-14 0.0045018 3440814.7268501 622061.94674855 0.44704989 14.58096261
2024-07-13 0.0044817 3425501.0282584 541019.27440812 3.00421783 6.19271087
2024-07-12 0.0043510 3325592.9711276 185596.62253982 0.0282587 3.34717731
2024-07-11 0.0043498 3324653.4671266 213334.11988386 0.00085043 28.34307378
2024-07-10 0.0043498 3324625.1935822 41236.78891851 11.24808348 28.44661292
2024-07-09 0.0039100 2988478.623325 29231.2348732 -1.00164419 15.52250604
2024-07-08 0.0039495 3018715.4108806 78044.26563624 0.52483062 16.96411743
2024-07-07 0.0039289 3002954.9835376 107984.00087493 -6.9064853 21.07334738
2024-07-06 0.0042204 3225740.2605804 58155.60985527 0.24412295 4.37894705
2024-07-05 0.0042101 3217884.6656723 47301.74068056 24.22143034 4.14344895
2024-07-04 0.0033892 2590442.4517047 0.1999619 0.08152483 -17.62055454
2024-07-03 0.0033864 2588332.3180716 5.34463822 0.05446702 -16.54334933
2024-07-02 0.0033846 2586923.2981522 28312.53384993 0.23376147 -29.47247359
2024-07-01 0.0033767 2580890.1714562 37505.26455357 4.056509 -21.06114966
2024-06-30 0.0032451 2480277.4917438 83220.75362415 -19.74283976 -22.6848264
2024-06-29 0.0040433 3090412.7237532 152381.51894208 0.01795377 -0.37300816
2024-06-28 0.0040426 3089857.9776261 134924.70301979 -1.73849005 -0.62094819
2024-06-27 0.0041141 3144525.235845 92020.99530214 1.39020492 -1.74785781
2024-06-26 0.0040577 3101409.2914215 24910.7333409 -15.44599492 -3.58660304
2024-06-25 0.0047990 3667962.6096647 20088.1206686 12.18793992 18.55200252
2024-06-24 0.0042776 3269480.3134841 51804.08189358 1.91619238 5.65756043
2024-06-23 0.0041972 3208008.6951807 29222.53800381 3.4179848 3.6995967
2024-06-22 0.0040585 3101983.3748839 37654.24301266 -0.23095923 0.76622931
2024-06-21 0.0040675 3108918.2028922 37691.18553465 -2.86181757 7.0965537
2024-06-20 0.0041874 3200510.9886364 29566.74500831 -0.51410322 -22.28340886
2024-06-19 0.0042090 3217049.9459995 30527.77743585 3.97658529 -10.42059495
2024-06-18 0.0040480 3094013.8464719 66.29758761 -0.01279269 -16.0071317
2024-06-17 0.0040486 3094409.7048553 47662.24068115 0.27287355 -23.86614428
2024-06-16 0.0040375 3085988.8573585 198594.7665995 -0.00254265 -19.39951248
2024-06-15 0.0040376 3086067.3252292 29243.60496711 6.3093827 -18.91377369
2024-06-14 0.0037980 2902911.5274943 45682.95240728 -29.5098848 -27.07298314
2024-06-13 0.0053880 4118182.4136771 35806.70022685 14.67162048 20.57123418
2024-06-12 0.0046986 3591283.0012329 35767.90630803 -2.50781828 -0.45931388
2024-06-11 0.0048195 3683662.5644176 64017.41862015 -9.36835747 15.5599749
2024-06-10 0.0053177 4064433.1954989 12830.31468713 6.15569666 25.42942305
2024-06-09 0.0050093 3828747.1359342 8571.72817702 0.60009197 16.555838
Cryptocurrency WhiteCoin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 WhiteCoin worth?
As on today's crypto exchange rates, one WhiteCoin worth is $0.0374176.