Windoge98

NameWindoge98 (EXE)
Price$0.7890682   1.14% (1D)

Windoge98 Market

Market Cap$6,861,460
Volume(24h)$646
Total Supply$9,936,556
Circulating Supply8,695,649
Percent Change(1H)0.90%
Percent Change(24H)1.14%
Percent Change(7D)-13.94%
Percent Change(30D)23.03%
Percent Change(90D)12.98%

Windoge98 Price History

Below table is the Windoge98 price history for one month, also lists live data for Windoge98 which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.7890682 6861459.6695283 646.29803639 1.13873158 -13.94266114
2024-12-02
06:58
0.8131898 7071213.3713743 679.31656931 7.77552501 -7.73228263
2024-12-02
00:58
0.7987666 6945794.2692357 360.28180508 1.78196439 -8.00514686
2024-12-01
18:57
0.7864149 6838387.9262511 652.47655968 -1.74759107 -3.90096329
2024-12-01
12:57
0.7789148 6773170.0797822 341.3140082 -8.01217329 -2.23147081
2024-12-01
06:57
0.7550447 6565603.4958259 882.02722247 -8.38032885 -8.18602002
2024-12-01
00:57
0.7851904 6827740.2686966 870.30535155 -3.68464302 -5.21807912
2024-09-09 0.5994534 5212636.2462484 5426.06020695 9.20286566 -12.45732363
2024-09-08 0.5489356 4773351.1523192 1238.98031494 -1.36835652 -15.75934499
2024-09-07 0.5565512 4839573.7753727 3478.30367231 -10.16289408 -19.38950785
2024-09-06 0.6195115 5387054.4089675 602.240242 -4.86275835 -14.0740833
2024-09-05 0.6511766 5662403.4034154 959.90962411 -6.88583792 -18.01958788
2024-09-04 0.6993315 6081140.9099665 1356.89068179 10.32439382 -8.97131384
2024-09-03 0.6338865 5512054.6774209 5391.0299464 -7.42879496 -17.22641905
2024-09-02 0.6847556 5954394.4306285 233.41648103 5.08384382 -15.00618741
2024-09-01 0.6516279 5666327.2049834 1372.06757019 -5.61866688 -25.73973114
2024-08-31 0.6904203 6003652.4357591 1529.01987741 -4.23907019 -22.52389111
2024-08-30 0.7209833 6269417.4418996 13071.62337319 -9.23122408 -21.2774385
2024-08-29 0.7943076 6907019.9291119 845.71160853 3.39128114 5.89785138
2024-08-28 0.7682539 6680466.5279393 2082.030904 0.31942158 9.4907796
2024-08-27 0.7658078 6659195.6203701 508.57072109 -4.94576214 10.62855327
2024-08-26 0.8060816 7009402.3490598 1653.55456899 -7.81047148 13.52975203
2024-08-25 0.8774919 7630361.8233557 848.52282447 -1.5314844 24.90156747
2024-08-24 0.8911396 7749037.1179539 9053.35425043 -2.69844739 24.0728268
2024-08-23 0.9158534 7963939.844856 2473.76378902 22.10245906 38.18646858
2024-08-22 0.7500696 6522341.8974896 279.25561492 6.89916583 21.80288578
2024-08-21 0.7018448 6102996.3076905 3730.38176919 1.30487888 -3.28839461
2024-08-20 0.6928046 6024385.3751939 3771.37148977 -2.42435179 -12.84980541
2024-08-19 0.7106956 6179959.7881809 8202.41115982 1.15990333 -9.27246803
2024-08-18 0.7036680 6118850.0060437 498.98962003 -1.893691 -1.26235633
2024-08-17 0.7182391 6245555.38678 4865.03208946 8.36988476 -7.9859116
2024-08-16 0.6627664 5763183.5638131 1709.93876901 7.62581913 -21.5504513
2024-08-15 0.6158061 5354833.6362542 5904.79882982 -15.0416488 -29.24605102
2024-08-14 0.7248329 6302892.6060776 3414.4347061 -8.86908341 -6.13991825
2024-08-13 0.7953754 6916305.5105522 30.39877549 1.59067137 -5.89119759
2024-08-12 0.7833296 6811559.461802 881.18347774 9.91564269 3.64699406
2024-08-11 0.7143893 6212078.6442673 1187.09763339 -8.47911545 -7.05235243
2024-08-10 0.7805752 6787607.7409504 1996.76207003 -7.60579493 -7.33150458
2024-08-09 0.8448313 7346356.5552993 3466.80137985 -2.93186078 -10.44459356
2024-08-08 0.8703487 7568247.0216192 2315.68631511 12.70321875 -17.15867321
2024-08-07 0.7722483 6715200.4225642 3363.63464809 -8.62759478 -22.98291439
2024-08-06 0.8451658 7349265.2477731 10310.70728514 12.1594789 -17.33142423
2024-08-05 0.7535394 6552513.7242808 6626.69305716 -1.95862428 -29.78632534
2024-08-04 0.7685932 6683416.7473448 8587.53579621 -8.75398257 -32.25837511
2024-08-03 0.8423307 7324612.0056875 4330.72576204 -10.70966945 -28.03698721
2024-08-02 0.9433616 8203141.3261446 4246.25183529 -10.2091793 -20.10965202
2024-08-01 1.0506214 9135835.1136736 8794.53071131 4.77950781 -7.74928492
2024-07-31 1.0026974 8719104.8181048 1195.46259931 -1.92271567 -13.09476455
2024-07-30 1.0223544 8890034.9125561 1959.44237206 -4.73854076 -9.74790518
2024-07-29 1.0732088 9332247.2525318 413.88477775 -5.41041856 -13.87319613
2024-07-28 1.1345952 9866041.3864215 321.95982469 -3.06789467 -14.53837143
2024-07-27 1.1705050 10178300.938409 1283.83001416 -0.87358349 -7.45142528
2024-07-26 1.1808205 10268000.495116 999.10567225 3.68295578 -3.2997783
2024-07-25 1.1388762 9903267.5309717 1360.14981683 -1.29195434 0.24285154
2024-07-24 1.1537825 10032887.860882 4135.20075607 1.85439713 -12.78442167
2024-07-23 1.1327764 9850225.5604155 4363.80578652 -9.09280241 -9.02879948
2024-07-22 1.2460799 10835473.781735 1703.78997807 -6.14095366 1.37111518
2024-07-21 1.3276077 11544410.692884 5544.28720752 4.97024622 14.83585911
2024-07-20 1.2647467 10997793.287392 1672.00679886 3.57313964 4.12929756
2024-07-19 1.2211146 10618383.6138 8896.87046405 7.48139933 7.68258487
2024-07-18 1.1361171 9879275.5579724 11113.62164418 -14.11976858 -2.94245085
2024-07-17 1.3229088 11503550.228631 4152.89932911 6.24038689 13.41715583
2024-07-16 1.2452033 10827850.467234 5552.79188363 1.29979537 0.92670385
2024-07-15 1.2292258 10688916.426202 7210.67049873 6.32599042 23.21809048
2024-07-14 1.1560916 10052966.714694 3916.81476148 -4.81650864 0.86937303
2024-07-13 1.2145925 10561670.485886 3371.64914834 7.10744873 -1.89240322
2024-07-12 1.1339945 9860817.9089464 2433.9381134 -3.12378542 24.2469918
2024-07-11 1.1705603 10178781.1914 3488.42396467 0.35583708 41.32143367
2024-07-10 1.1664097 10142689.740825 4585.52658342 -5.45969887 28.59592588
2024-07-09 1.2337699 10728429.696223 9555.15417309 23.67358564 14.17819597
2024-07-08 0.9976018 8674794.7353026 6505.01215179 -12.95891741 -11.67580466
2024-07-07 1.1461275 9966322.1972744 7748.92342128 -7.42260698 4.22769595
2024-07-06 1.2380209 10765395.171135 23538.31190117 35.64472824 12.98244295
2024-07-05 0.9126937 7936464.1078754 11976.54549043 10.18927167 -11.99416236
2024-07-04 0.8282963 7202574.2500913 5631.47792944 -8.68086 -22.13296809
2024-07-03 0.9070348 7887255.8921607 6303.4026711 -16.05923006 -13.6347072
2024-07-02 1.0805652 9396215.8055907 1276.6849608 -4.33050861 -4.38799073
2024-07-01 1.1294773 9821538.3701202 4185.34190704 2.71354816 9.11495167
2024-06-30 1.0996381 9562067.0744882 1049.78897365 0.35355698 -1.61212389
2024-06-29 1.0957640 9528378.8262489 2332.3416241 5.65825644 0.78397676
2024-06-28 1.0370831 9018110.9805655 965.6551866 -2.50520007 -8.71221187
2024-06-27 1.0637317 9249837.9264855 828.58708726 1.28553857 -7.04718981
2024-06-26 1.0502306 9132436.9273095 1916.14346174 -7.0720956 -7.01779337
2024-06-25 1.1301564 9827443.0980025 1313.13434024 9.18055179 6.3826851
2024-06-24 1.0351261 9001093.0856829 13372.9968977 -7.38420632 -16.40918008
2024-06-23 1.1176561 9718745.2893176 2732.17967853 2.79752907 -28.26817936
2024-06-22 1.0872403 9454259.6274842 1719.4403485 -4.29720241 -26.03221301
2024-06-21 1.1446980 9953891.864636 2064.30074164 -0.57656158 -22.00716773
2024-06-20 1.1513361 10011614.990572 4072.23073534 1.87431201 -31.39830547
2024-06-19 1.1301535 9827418.5051431 4796.69938452 5.42170965 -42.68699352
2024-06-18 1.0720311 9322006.3850184 7821.00192233 -13.66312452 -45.24934436
2024-06-17 1.2416839 10797247.796145 14107.42063868 -17.53334136 -44.31263489
2024-06-16 1.5056800 13092864.405717 7688.07281459 2.29738589 -29.85194639
2024-06-15 1.4718655 12798825.983171 7531.74798997 0.28405992 -23.19416539
2024-06-14 1.4676964 12762572.629867 11313.32643873 -12.54816433 -17.96358402
2024-06-13 1.6782911 14593830.457368 16271.1306624 -14.88952067 -22.41020281
2024-06-12 1.9718971 17146925.468677 12482.88365348 0.70851411 1.81565948
2024-06-11 1.9580243 17026291.789193 11380.4396627 -12.18601766 27.32656422
2024-06-10 2.2297409 19389044.131389 8953.41701637 3.8812948 51.56076502
2024-06-09 2.1464316 18664615.384496 9352.4413321 12.00647342 59.25663974
Cryptocurrency Windoge98 date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Windoge98 worth?
As on today's crypto exchange rates, one Windoge98 worth is $0.7890682.