Wing Finance

NameWing Finance (WING)
Price$7.2871123   6.91% (1D)

Wing Finance Market

Market Cap$34,421,357
Volume(24h)$7,546,746
Total Supply$7,638,125
Circulating Supply4,335,221
Percent Change(1H)-0.79%
Percent Change(24H)6.91%
Percent Change(7D)20.37%
Percent Change(30D)50.00%
Percent Change(90D)69.89%

Wing Finance Price History

Below table is the Wing Finance price history for one month, also lists live data for Wing Finance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
7.2871123 34421357.016824 7546746.3001777 6.91406591 20.37292654
2024-12-03
18:57
7.0884565 33479925.265627 7216608.9898182 8.99943271 19.34699536
2024-12-03
12:58
7.0749854 33412989.50573 6730202.0288765 12.20825818 18.53331194
2024-12-03
06:57
6.7960997 32093205.423912 5255189.4779427 5.56105219 4.73628739
2024-12-03
00:57
6.8158593 32183571.403107 4790404.5341915 6.34171793 7.43232045
2024-09-21 4.4996078 20686397.019575 639322.45282407 2.27526661 8.92648647
2024-09-20 4.3995073 20218594.849126 1307675.9194363 2.77564335 4.41424747
2024-09-19 4.2809232 19666227.536649 1199291.04828 3.91908794 2.43255218
2024-09-18 4.1201916 18920717.434019 786738.32735072 3.24116759 -0.75391288
2024-09-17 3.9908418 18319821.622389 524736.57177951 4.19051694 -6.55879421
2024-09-16 3.8303311 17576384.707116 819402.4622209 -3.00674812 -9.48894908
2024-09-15 4.0009585 18352146.85717 765150.09412682 -3.37928256 -0.70971515
2024-09-14 4.1405128 18985119.058428 446957.32877944 -1.92291022 3.49798922
2024-09-13 4.2229046 19355605.573966 580483.0278853 1.05475276 5.37230845
2024-09-12 4.1788283 19146361.616513 491411.19844115 0.91516267 0.71081512
2024-09-11 4.1409320 18965576.895199 736034.14155559 -2.79078994 -3.02143565
2024-09-10 4.2696418 19547462.294743 546638.50984065 1.13524678 1.66242912
2024-09-09 4.2305087 19357335.797863 857343.56241145 4.98694457 -3.20093236
2024-09-08 4.0295569 18427406.047552 855422.0562408 0.71894745 -2.64241334
2024-09-07 4.0005732 18284493.805789 669779.70255934 -0.19005269 -5.87251734
2024-09-06 4.0076038 18306237.772402 960183.33411464 -3.41573918 -8.9050108
2024-09-05 4.1492567 18942534.417642 571544.0773804 -2.83067462 -3.92914465
2024-09-04 4.2701301 19483290.725042 899359.73017474 1.67405588 -2.28567638
2024-09-03 4.1989831 19147782.995646 860686.4913657 -3.92227451 -5.87581434
2024-09-02 4.3704023 19918144.413455 700379.41969663 5.59270667 -5.23372873
2024-09-01 4.1389244 18852452.519338 697010.15034429 -2.6124664 -14.90462114
2024-08-31 4.2499530 19347164.206024 737562.80135226 -3.39628286 -15.88798141
2024-08-30 4.3993680 20015944.90396 733952.86245293 1.83730343 -14.64796395
2024-08-29 4.3199965 19643629.196379 693342.26626797 -1.14948098 -6.10085804
2024-08-28 4.3702315 19860728.617826 973529.74277865 -2.03711954 -6.44786613
2024-08-27 4.4598261 20256333.566834 1035265.5648444 -3.28340669 1.37428921
2024-08-26 4.6112316 20932058.991747 1561598.409089 -5.17072539 5.25472425
2024-08-25 4.8626667 22060809.740406 1387273.3996415 -3.76999952 15.47333086
2024-08-24 5.0531712 22911989.347348 1783854.297268 -1.80337599 26.33686671
2024-08-23 5.1543796 23357525.473964 3979079.0457917 12.03523494 31.09437949
2024-08-22 4.5997686 20832333.405223 1073867.340644 -1.52920426 17.90598103
2024-08-21 4.6703648 21139959.455279 2347724.0654578 6.15614519 13.90243083
2024-08-20 4.3993661 19901905.809712 1069122.4350557 0.41873969 4.6759912
2024-08-19 4.3719745 19766661.582286 1476673.5039328 3.8212414 4.33765471
2024-08-18 4.2110734 19028273.380639 764966.10499546 5.28315632 2.45203936
2024-08-17 4.0000217 18064246.967357 730859.86026901 1.73491193 -5.48763909
2024-08-16 3.9318083 17648336.949365 672742.37971796 1.03421946 -3.6816776
2024-08-15 3.8915610 17467682.774187 774915.9054516 -5.08775487 -7.35840005
2024-08-14 4.1001675 18404034.958499 664535.07489474 -2.40642036 6.20013426
2024-08-13 4.2012676 18857833.708364 662260.23880255 0.04540984 8.23673517
2024-08-12 4.1993607 18849274.282727 1021359.0150989 2.39688465 12.53600307
2024-08-11 4.1010629 18408054.451455 1058385.0836389 -3.10023989 4.11960183
2024-08-10 4.2322736 18997007.247625 614517.38102929 3.6788834 4.56493379
2024-08-09 4.0919873 18367317.359485 928923.21998462 -2.35981336 -2.20887217
2024-08-08 4.2006625 18855117.76951 1158155.3985354 8.80309905 -8.0163053
2024-08-07 3.8607931 17329577.864372 785360.10482791 -0.53486742 -18.35047274
2024-08-06 3.8815543 17418565.055566 886218.57975743 4.01931037 -19.78205296
2024-08-05 3.7315709 16735838.764762 2227525.9858662 -5.26122692 -24.14716564
2024-08-04 3.9388001 17655058.1225 794514.26607646 -2.68578806 -18.93611766
2024-08-03 4.0475075 18131831.67662 866912.58526622 -3.27454297 -17.88921205
2024-08-02 4.1845318 18734800.945618 1211157.9322296 -8.36952631 -15.98446538
2024-08-01 4.5680732 20440134.383339 1100495.0136422 -3.19837414 -3.02072568
2024-07-31 4.7284941 21145690.951201 679353.69477698 -2.27881281 0.19322142
2024-07-30 4.8387604 21626256.165491 846608.68311503 -1.64096925 -0.86432094
2024-07-29 4.9194877 21974305.697062 905688.52805863 1.24727466 -4.34881542
2024-07-28 4.8504329 21653280.783726 690006.07705724 -1.59014334 -9.18589739
2024-07-27 4.9293249 21992694.072046 793453.87006718 -1.03077578 -8.96471408
2024-07-26 4.9806644 22208838.9686 1045963.1969871 5.76971896 -7.46401614
2024-07-25 4.7089701 20985147.304159 1082157.9185693 -0.22047857 -10.46279285
2024-07-24 4.7193753 21019283.680095 1000487.6316697 -3.31026277 -10.64229902
2024-07-23 4.8809475 21726271.230802 1222502.6530037 -5.09816551 -7.96023841
2024-07-22 5.1431540 22880058.001888 19227715.75025 -3.86962087 -4.99283783
2024-07-21 5.3501859 23787201.940066 889291.74307834 -1.1922102 3.65965197
2024-07-20 5.4147410 24060181.39191 670272.52653882 0.60071151 6.31134132
2024-07-19 5.3824082 23902560.4649 823116.34011874 2.34208188 8.29333104
2024-07-18 5.2592327 23341926.90563 810488.45378321 -0.42051875 7.33523756
2024-07-17 5.2897679 23463735.056514 994736.86704845 -0.25036805 7.95298052
2024-07-16 5.3030857 23509063.329616 1082356.7646738 -2.0384905 9.32578774
2024-07-15 5.4134382 23984235.851693 1005625.5760912 4.88516251 14.64656823
2024-07-14 5.1613003 22853759.003198 1123882.1166709 1.33536499 13.94449527
2024-07-13 5.0932863 22539422.592696 1055110.4200518 2.47623648 7.66137219
2024-07-12 4.9702121 21981872.439116 971257.12447929 1.43664033 10.67207282
2024-07-11 4.8992500 21655329.476689 822537.26384126 -0.01666449 5.40921407
2024-07-10 4.8995366 21643895.425276 659903.52323975 1.00641807 0.31344159
2024-07-09 4.8507181 21415669.510303 739276.33386695 2.72920154 -4.74247162
2024-07-08 4.7218493 20834477.21051 992224.85695114 4.24286647 -8.2249326
2024-07-07 4.5296618 19974737.718847 642022.68246643 -4.2524659 -13.78681576
2024-07-06 4.7308391 20849618.955668 587643.43231719 5.34193717 -7.81763935
2024-07-05 4.4909361 19780683.919829 1470430.1030531 -3.60163735 -17.58054425
2024-07-04 4.6587265 20507657.143744 766243.66682658 -4.61691893 -8.71704146
2024-07-03 4.8842274 21487646.864898 780565.7152413 -4.08442196 -0.46746047
2024-07-02 5.0922149 22389478.723528 769778.10909327 -1.02641171 -0.14106348
2024-07-01 5.1450240 22608323.643079 824569.62293388 -2.07460797 2.96125021
2024-06-30 5.2540244 23073675.59139 1816605.1544301 2.37684408 9.73266857
2024-06-29 5.1320438 22524689.706931 6015299.5829051 -5.81468007 2.05438184
2024-06-28 5.4488786 23901154.657998 11427493.148506 6.7651765 9.02645103
2024-06-27 5.1036104 22373431.946297 1162849.9626947 4.0032054 2.14393802
2024-06-26 4.9071664 21499529.686472 1267665.864333 -3.76988607 -0.04012207
2024-06-25 5.1087849 22369633.350103 984558.56065287 2.42452237 4.11506942
2024-06-24 4.9970489 21867426.509486 1498162.7861503 4.36561877 -2.3547264
2024-06-23 4.7880221 20940319.575085 1102811.043286 -4.78673605 -13.04968022
2024-06-22 5.0287344 21980054.604655 1060139.6412439 0.61979688 -7.85696171
2024-06-21 4.9977584 21831759.307596 1696244.9613359 0.02541097 -6.88537162
2024-06-20 4.9964888 21813173.268805 1494924.0166173 1.77939012 -8.46330146
2024-06-19 4.9091361 21419140.7113 1155016.3332089 0.02148719 -13.42040269
2024-06-18 4.9080815 21401770.022366 2235360.8202858 -4.09320268 -13.43394013
2024-06-17 5.1175533 22301905.000232 1856582.8813046 -7.06540531 -15.66379492
2024-06-16 5.5066182 23983147.327151 881734.13914758 0.8994498 -13.43339036
2024-06-15 5.4577814 23756300.790624 959245.1263654 1.87734162 -20.74229441
2024-06-14 5.3673182 23348639.622391 1800650.8606412 -1.66962968 -32.38372234
2024-06-13 5.4584542 23730932.540977 1570959.6860057 -3.73239638 -14.80609862
2024-06-12 5.6700842 24636111.440896 2596299.5799262 0.005848 -12.50618309
2024-06-11 5.6697526 24620049.648217 2985616.7752166 -6.56366549 -10.30697445
2024-06-10 6.0680384 26333777.644836 2819542.0553547 -4.60760271 -4.2906823
2024-06-09 6.3611342 27589210.830791 10799948.167712 -7.75936003 3.13984606
Cryptocurrency Wing Finance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Wing Finance worth?
As on today's crypto exchange rates, one Wing Finance worth is $7.2871123.