Winnerz

NameWinnerz (WNZ)
Price$0.0276404   2.31% (1D)

Winnerz Market

Market Cap$5,904,687
Volume(24h)$1,454
Total Supply$10,000,000,000
Circulating Supply213,625,469
Percent Change(1H)0.05%
Percent Change(24H)2.31%
Percent Change(7D)6.07%
Percent Change(30D)-30.99%
Percent Change(90D)-32.70%

Winnerz Price History

Below table is the Winnerz price history for one month, also lists live data for Winnerz which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0276404 5904687.3398395 1454.08347052 2.31461022 6.06672775
2024-12-11
18:59
0.0269664 5760718.5621001 1362.69033308 0.11199473 -9.71019697
2024-12-11
12:57
0.0269902 5765803.8931698 1311.24307393 0.0482275 -9.69331978
2024-12-11
06:57
0.0269934 5766470.509272 1339.63766265 0.02535354 -9.09651626
2024-12-11
00:59
0.0270151 5771108.6690583 1216.58656206 0.88673404 -8.51781282
2024-09-09 0.0408122 8718531.4204963 23677.6441337 -0.03826032 -0.81172586
2024-09-08 0.0408073 8717482.8904933 23554.21719647 0.83623558 -9.43439337
2024-09-07 0.0404689 8645188.7465284 23602.62614343 1.39295446 -5.8067178
2024-09-06 0.0399118 8526171.8626003 12427.60334433 -0.15618252 -7.9423762
2024-09-05 0.0399766 8540020.0626875 22046.62276768 0.63273404 -8.07500489
2024-09-04 0.0397283 8486974.2071436 28349.66482218 0.14319485 -11.92994966
2024-09-03 0.0396715 8474838.6742784 33561.17819968 -3.82168139 -12.85992598
2024-09-02 0.0412478 8811589.5522914 47893.95621598 -8.45672275 -2.11518612
2024-09-01 0.0450583 9625599.8442613 47632.73605192 4.87530915 -0.20737792
2024-08-31 0.0429637 9178137.2775325 48942.7042414 1.65660332 0.11704367
2024-08-30 0.0433552 9261777.0372489 45572.68265628 0.6296533 2.38012197
2024-08-29 0.0430839 9203824.8504192 50441.17735471 -4.4911298 2.56270497
2024-08-28 0.0451099 9636617.8675039 48989.31755255 -0.91426792 -3.34665953
2024-08-27 0.0455884 9738836.1921468 45718.72206636 8.23893292 -9.45020551
2024-08-26 0.0421183 8997535.2950412 38088.22498956 -6.71878596 -16.99362138
2024-08-25 0.0451519 9645602.6944837 48889.99705352 5.21625434 -10.95641761
2024-08-24 0.0429198 9168770.0028055 35979.47040837 1.35201781 -3.74198456
2024-08-23 0.0426022 9100905.5823882 45137.54724352 1.40747078 2.99661714
2024-08-22 0.0420074 8973851.5115938 41255.55252711 -9.99407287 -14.09734964
2024-08-21 0.0472419 10092070.633021 40238.90797743 -6.16590076 8.76736456
2024-08-20 0.0503462 10755227.272675 45220.59541501 -0.77810891 21.41166886
2024-08-19 0.0507410 10839570.939847 43887.5265431 0.06572514 22.82284319
2024-08-18 0.0507077 10832451.296292 50633.20008346 15.36183833 21.88257048
2024-08-17 0.0445883 9525201.5750823 42885.61586729 7.77032448 7.78121039
2024-08-16 0.0413627 8836120.8700136 43577.51860934 -15.41578321 -2.0699461
2024-08-15 0.0489012 10446536.252 81930.48375352 12.83644853 6.96420034
2024-08-14 0.0433381 9258122.1649965 73090.775588 4.54181025 0.70775364
2024-08-13 0.0414553 8855903.8177921 57253.68641926 0.34597236 -3.9960468
2024-08-12 0.0413124 8825370.4751843 42344.99853183 -0.70033001 -10.57040692
2024-08-11 0.0415569 8877618.1862517 74706.85401313 0.45356268 -6.58420148
2024-08-10 0.0413693 8837534.4279926 98256.04709765 -2.01319158 -13.24849156
2024-08-09 0.0422192 9019106.3165911 100220.36591887 -7.65154385 -0.70514501
2024-08-08 0.0457173 9766385.592989 125616.60608789 6.23652796 4.07292275
2024-08-07 0.0430335 9193057.9624029 119637.00984733 -0.34106913 -0.48716151
2024-08-06 0.0434954 9291727.5793153 68199.19053004 -5.84469867 -8.89050827
2024-08-05 0.0462168 9873085.7733061 106870.35011126 3.89072519 2.12168549
2024-08-04 0.0444860 9503337.0446835 69748.61587059 -6.71280201 -2.09671286
2024-08-03 0.0476852 10186769.883847 100397.87975071 12.15086366 4.3744872
2024-08-02 0.0425191 9083155.7360503 70375.71427163 -3.20773676 -8.02812986
2024-08-01 0.0439282 9384175.3790192 111703.90126312 1.58164265 -2.46539963
2024-07-31 0.0432473 9238729.3446232 114839.21071141 -9.41017937 -5.03873754
2024-07-30 0.0470587 10052933.779836 120814.79939332 3.98193283 2.39515639
2024-07-29 0.0452229 9660755.0521745 110316.79991499 -0.40991767 -2.0692606
2024-07-28 0.0454090 9700519.1941331 112773.09025322 -0.60767761 -1.72170957
2024-07-27 0.0456820 9758845.0546026 112510.68090288 -1.18640964 -0.07344819
2024-07-26 0.0462305 9876015.0494065 127093.7018945 2.64654508 -9.42825023
2024-07-25 0.0450385 9621380.8677237 105593.92326525 -1.60889828 -7.90551474
2024-07-24 0.0457750 9778710.3706027 98593.48796017 -0.39797341 -6.23768546
2024-07-23 0.0458650 9797921.4985499 126356.58391594 -0.67880908 -4.38310345
2024-07-22 0.0462478 9879701.9617656 131838.77493291 0.0862557 -1.65109971
2024-07-21 0.0462079 9871187.4996043 126120.64070537 1.07689215 -0.17347602
2024-07-20 0.0457156 9766018.0182967 120890.24294725 -10.43701981 -5.93268579
2024-07-19 0.0511643 10929997.266747 118410.27373516 4.61956529 5.45823506
2024-07-18 0.0489051 10447374.003294 111051.83330978 0.17373767 0.8174474
2024-07-17 0.0488203 10429254.459558 99339.14904981 1.77800923 -1.18591065
2024-07-16 0.0479674 10247060.773142 102827.5784643 2.00582589 -3.31001109
2024-07-15 0.0470242 10045564.244336 123354.00451541 1.58998195 -5.08596815
2024-07-14 0.0463035 9891599.7431873 91700.80080903 -4.70001499 -4.75068088
2024-07-13 0.0485988 10381946.268876 98592.77192737 0.07705755 0.94434395
2024-07-12 0.0485614 10373952.355345 90025.06430353 0.26665492 0.39136613
2024-07-11 0.0484323 10346363.268163 172568.15094662 -1.97332859 -0.52605704
2024-07-10 0.0494072 10554641.016522 180936.29814554 -0.40772223 -0.48430899
2024-07-09 0.0496095 10597850.810016 201189.45244732 0.13222999 -0.66207549
2024-07-08 0.0495826 10592115.841877 192675.31012725 1.99480854 1.27135365
2024-07-07 0.0487164 10407055.270733 171081.13883962 1.18848042 4.23105428
2024-07-06 0.0481442 10284822.17339 123553.42594734 -0.47116923 -3.18478658
2024-07-05 0.0483721 10333510.495389 160718.84987379 -0.64962857 -0.09991591
2024-07-04 0.0486884 10401078.8754 146551.30025253 -1.93218794 1.55589297
2024-07-03 0.0496957 10616275.633923 160440.38736615 -0.49550142 5.06935176
2024-07-02 0.0499432 10669141.380776 154019.05450859 2.0077958 6.80168734
2024-07-01 0.0491918 10508628.663202 166469.66845091 5.24835471 4.56629293
2024-06-30 0.0467351 9983806.6867095 169434.41447124 -5.5429595 -2.58713668
2024-06-29 0.0497279 10623146.724947 169772.84996973 2.70016677 1.87770633
2024-06-28 0.0484205 10343845.642599 65135.56319628 0.99706901 0.51446729
2024-06-27 0.0479425 10241728.541146 151477.83855566 1.56570484 -5.28481774
2024-06-26 0.0472034 10083845.287279 176400.7324466 0.94852163 -5.74611412
2024-06-25 0.0467599 9989096.5456822 189431.87234828 -0.60332047 -6.05399566
2024-06-24 0.0466712 9970154.4566416 174623.45917013 -2.72034267 -4.46338229
2024-06-23 0.0480377 10262083.561339 177953.52316012 -1.58494818 -0.12861776
2024-06-22 0.0488098 10427019.566498 164740.89918609 1.322695 -0.25150541
2024-06-21 0.0485412 10369637.004621 162148.51815003 -4.12223745 -2.30003475
2024-06-20 0.0506168 10813046.347472 163877.98021678 1.31583508 -0.87036527
2024-06-19 0.0499682 10674490.073551 161095.52550786 0.73037589 -0.19417995
2024-06-18 0.0497259 10622709.609158 155877.69294752 1.65073239 -2.56757565
2024-06-17 0.0489183 10450204.695523 154048.81154834 1.71803756 -3.53021826
2024-06-16 0.0481007 10275525.193143 150716.32120736 -1.91812467 -5.72765227
2024-06-15 0.0487826 10421215.590931 149949.54049993 -1.9097918 -3.44713964
2024-06-14 0.0497324 10624114.050015 150250.00654273 -2.60242014 -2.8644341
2024-06-13 0.0510613 10907985.665828 160557.82724632 2.08862631 0.28589926
2024-06-12 0.0500166 10684819.709906 148206.43476819 -1.99789636 -1.86375732
2024-06-11 0.0510363 10902643.222087 160977.51566988 0.64641246 -0.66094322
2024-06-10 0.0507079 10832492.523018 206949.3771837 -0.61778033 1.24357674
2024-06-09 0.0510220 10899591.099428 206460.71634274 0.98502312 -0.53713968
Cryptocurrency Winnerz date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Winnerz worth?
As on today's crypto exchange rates, one Winnerz worth is $0.0276404.