Wirex Token

NameWirex Token (WXT)
Price$0.0035398   -0.63% (1D)

Wirex Token Market

Market Cap$35,397,734
Volume(24h)$1,628,482
Total Supply$10,000,000,000
Circulating Supply10,000,000,000
Percent Change(1H)-0.03%
Percent Change(24H)-0.63%
Percent Change(7D)6.19%
Percent Change(30D)17.74%
Percent Change(90D)-35.11%

Wirex Token Price History

Below table is the Wirex Token price history for one month, also lists live data for Wirex Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
16:59
0.0035398 35397733.738154 1628481.9487312 -0.6305903 6.18679876
2024-12-09
10:59
0.0035622 35621918.051964 1629525.5711398 1.64124948 8.78262329
2024-12-09
04:57
0.0035693 35692581.329319 1682105.224221 1.88639417 9.48587483
2024-12-08
22:58
0.0035469 35469360.554825 1744310.2106809 2.03847068 8.53864964
2024-12-08
16:59
0.0035622 35622364.91677 1749961.2086171 2.12287811 9.14876179
2024-12-08
10:59
0.0035047 35046714.041475 1742517.4759436 0.82803904 8.41013637
2024-12-08
04:58
0.0035038 35037854.391137 1850377.6100067 2.38292653 7.06387476
2024-12-07 0.0034761 34760772.400924 1910177.7956084 2.30640469 6.64877305
2024-12-06 0.0034001 34000729.468096 2459547.2114233 1.51779188 5.5215634
2024-12-05 0.0033515 33514646.310379 2478822.1950613 0.45243816 5.15325703
2024-12-04 0.0033364 33363696.216363 2004458.1429648 0.11666829 4.50801099
2024-12-03 0.0033249 33249454.060965 1905756.2193904 -0.20876299 2.41209151
2024-12-02 0.0033296 33295671.45157 1832340.8947812 1.88701351 6.64978209
2024-12-01 0.0032677 32676812.627909 1590534.9342198 0.11946952 2.54093105
2024-11-30 0.0032594 32593691.804102 1621413.7486133 1.15999543 2.37077207
2024-11-29 0.0032220 32220456.106927 1493141.8883503 1.10760375 0.86870731
2024-11-28 0.0031867 31867490.586506 1473874.5323425 -0.48366111 1.77945636
2024-11-27 0.0032022 32022370.337055 1460277.9627305 -1.3674656 1.43326389
2024-11-26 0.0032466 32466336.318332 1395709.9527789 3.9373684 0.04443228
2024-11-25 0.0031236 31236442.500518 1304052.9601602 -2.03784165 -7.32736893
2024-11-24 0.0031886 31886233.444715 1439997.8736569 0.13279194 -1.22790758
2024-11-23 0.0031814 31813865.856765 1406466.5463488 -0.40415589 1.89489773
2024-11-22 0.0031944 31944465.624988 1436497.7412466 2.38883506 4.39501219
2024-11-21 0.0031199 31199168.939597 1228803.4053056 -1.13577221 2.62072472
2024-11-20 0.0031570 31569890.496642 1213907.9827251 -2.71794942 7.49990396
2024-11-19 0.0032499 32498742.224218 1191123.2509072 -3.08836022 11.62130892
2024-11-18 0.0033534 33534405.462161 1298752.513981 4.0337885 11.79904996
2024-11-17 0.0032234 32234148.103118 1170713.96843 3.21423251 10.51282464
2024-11-16 0.0031230 31230332.60116 1210730.093183 1.877969 3.84464565
2024-11-15 0.0030648 30647598.504508 1452797.0873784 0.77752078 3.70017878
2024-11-14 0.0030396 30395612.707486 1874853.9034806 3.52943248 2.72141285
2024-11-13 0.0029369 29368866.22068 1863874.7341192 0.87132808 -1.69032326
2024-11-12 0.0029087 29086893.617852 1701609.7174701 -3.16601557 -3.06944275
2024-11-11 0.0030038 30037898.148846 1378064.53152 2.52657589 0.10919544
2024-11-10 0.0029276 29275601.593784 1738891.0947942 -2.5779252 -2.67395518
2024-11-09 0.0030050 30050275.211975 1306522.7445015 1.67905689 0.70575938
2024-11-08 0.0029502 29501711.005023 1342403.4449113 -0.55618083 1.75619662
2024-11-07 0.0029676 29675638.403885 1359280.0170415 -0.72288245 4.17298707
2024-11-06 0.0029868 29867606.744768 1532280.9917048 -0.46775694 4.38907588
2024-11-05 0.0030008 30007971.111977 1083908.3154512 0.00945572 4.97490682
2024-11-04 0.0029973 29972642.935375 1022829.0756628 -0.50439392 3.54853394
2024-11-03 0.0030080 30079925.315605 1066929.1013809 0.80512407 3.89998792
2024-11-02 0.0029840 29839678.877923 935509.43518322 2.67525976 1.44856868
2024-11-01 0.0028993 28992544.910653 1286434.5021757 1.86759162 -3.17586523
2024-10-31 0.0028487 28486884.402081 1286280.249932 -0.37957341 -4.58482959
2024-10-30 0.0028595 28595425.031226 1238302.5725751 0.28506675 -5.36806312
2024-10-29 0.0028499 28499032.303952 1358325.9323128 -1.54244922 -8.29732249
2024-10-28 0.0028931 28931256.678943 1179741.6687045 -0.06766347 -5.29900262
2024-10-27 0.0028951 28950845.825865 960567.64325348 -1.57327486 -8.64588517
2024-10-26 0.0029414 29413602.641702 1270358.8933755 -1.82103196 -8.34357082
2024-10-25 0.0029959 29959168.679669 1188251.922189 0.34650138 -8.44090057
2024-10-24 0.0029856 29855718.204677 1170140.2117539 -1.19732658 -19.50288731
2024-10-23 0.0030218 30217520.612291 1122400.0417589 -2.54525705 -20.35422635
2024-10-22 0.0031007 31006721.375348 1435109.6791963 1.49463856 -27.42444563
2024-10-21 0.0030550 30550107.68615 1353282.7852169 -3.59942979 -28.19068509
2024-10-20 0.0031676 31675947.382612 976242.2671351 -1.35689254 -23.93780754
2024-10-19 0.0032123 32123408.258664 957440.26757524 -1.79755555 -28.65869011
2024-10-18 0.0032711 32711414.096988 1314009.3800832 -12.27027001 -26.94238786
2024-10-17 0.0037287 37286577.881033 1838693.9627819 -1.99971605 -16.05899611
2024-10-16 0.0038047 38047418.210429 1391848.3349343 -10.84129969 -14.64373802
2024-10-15 0.0042674 42673814.310103 978130.73388214 0.31606404 -5.88975487
2024-10-14 0.0042539 42539362.683059 858357.86885044 2.21378906 -12.34910694
2024-10-13 0.0041618 41618027.348503 726976.80851855 -7.57255388 -13.81950222
2024-10-12 0.0045028 45027780.269623 568179.50516908 0.56496172 -7.966941
2024-10-11 0.0044775 44774819.677402 650041.92869957 0.79882698 -14.03585208
2024-10-10 0.0044431 44430920.532595 792834.04786561 -0.27835505 -28.96056705
2024-10-09 0.0044555 44554941.460961 825193.20645607 -1.9109749 -9.17350889
2024-10-08 0.0045344 45344493.843064 1008963.4977596 -6.56923071 -6.72065414
2024-10-07 0.0048533 48532720.20392 894311.52928382 0.49909263 -1.45373834
2024-10-06 0.0048292 48291699.887676 673764.98166622 -1.29575924 -7.13193952
2024-10-05 0.0048920 48920351.260835 881406.96181849 -6.00666256 -5.31793625
2024-10-04 0.0052085 52085457.437883 1595177.661816 -16.49184551 2.00992666
2024-10-03 0.0062384 62383841.379275 1997396.9016366 27.19643842 22.77452225
2024-10-02 0.0049068 49068310.055605 1069039.3381447 0.93970572 -5.71909324
2024-10-01 0.0048612 48611504.963953 1058154.3759404 -1.29376495 -9.19940007
2024-09-30 0.0049007 49006975.865824 932592.51451002 -5.7279859 -8.32266781
2024-09-29 0.0052000 52000332.125898 686809.32711809 0.62283961 -2.80130948
2024-09-28 0.0051678 51678458.220266 781274.33034288 1.21281433 -3.9847033
2024-09-27 0.0051059 51059204.865715 987178.08412515 0.49827495 -5.29836726
2024-09-26 0.0050812 50811715.847825 1012651.6856323 -2.4524951 -7.11658334
2024-09-25 0.0052045 52044800.738766 983714.13685108 -2.78640552 -2.60292344
2024-09-24 0.0053508 53507864.725358 581424.90379722 0.09714336 -4.6457036
2024-09-23 0.0053456 53455935.831031 539776.73905619 -0.06371307 -4.96627674
2024-09-22 0.0053490 53490015.962676 597878.35498903 -0.6312235 -8.35750865
2024-09-21 0.0053830 53829802.326341 817823.81175785 -0.1470861 -6.25056664
2024-09-20 0.0053909 53909095.109813 1032715.3538951 -1.45459843 -5.53879049
2024-09-19 0.0054705 54704830.718929 1070234.7810483 2.56930503 -0.12556244
2024-09-18 0.0053335 53334504.609478 918849.35604017 -4.95464196 -2.83139414
2024-09-17 0.0056115 56114791.621577 825237.55477276 -0.23937483 2.70036728
2024-09-16 0.0056249 56249438.617589 866324.47462431 -3.62989056 1.64527403
2024-09-15 0.0058368 58368138.157054 635773.13968963 1.65335264 6.14519404
2024-09-14 0.0057410 57409692.490888 860024.84126136 0.70236249 4.47385239
2024-09-13 0.0057070 57070087.698262 762692.53762274 4.1926798 5.46518396
2024-09-12 0.0054748 54748373.787039 843697.42760803 -0.29210488 0.51632941
2024-09-11 0.0054889 54888617.712583 872270.99060393 0.45624399 0.39295085
2024-09-10 0.0054612 54612218.113615 749760.67010614 -1.27110908 -1.4022424
2024-09-09 0.0055339 55338961.060635 878169.43194575 0.63649356 -0.07567453
2024-09-08 0.0054989 54988959.871488 717059.32650872 -0.02195313 0.96734737
2024-09-07 0.0054951 54951254.477925 1046827.7964172 1.5142126 0.10575158
2024-09-06 0.0054113 54112727.590736 1066503.1402359 -0.64719189 -1.39799075
2024-09-05 0.0054467 54467143.906289 994665.19640768 -0.35521176 1.09183242
2024-09-04 0.0054661 54661307.299081 1087533.7972754 -1.31361601 5.40785742
2024-09-03 0.0055457 55457108.18825 841800.5747954 0.1376611 6.03147729
2024-09-02 0.0055381 55380870.271639 908608.44785907 1.68694915 2.50313832
2024-09-01 0.0054462 54462121.969408 761894.68544445 -0.70510676 2.58734519
2024-08-31 0.0054849 54848865.026068 805579.53164279 -0.05663109 4.96469287
2024-08-30 0.0054880 54879944.135667 977314.16320626 1.91180148 4.17639028
2024-08-29 0.0053850 53850430.802778 1017394.8939216 3.88093192 5.99653385
2024-08-28 0.0051839 51838609.655873 1278562.1738586 -0.8869279 1.06472585
2024-08-27 0.0052282 52282188.10691 1072426.4793708 -3.13049261 3.76871672
2024-08-26 0.0053972 53971770.39237 992085.10833752 1.51337454 7.85994755
2024-08-25 0.0053167 53167152.245627 1038259.8762933 1.81222199 7.04398468
2024-08-24 0.0052221 52220795.506202 1113690.5559859 -0.88124908 7.36830947
2024-08-23 0.0052680 52679828.881788 966601.87837511 3.69237873 7.06013842
2024-08-22 0.0050752 50752288.325412 882299.49149297 -1.09762179 4.3470067
2024-08-21 0.0051318 51317749.37624 910564.46962434 1.86990195 5.06014466
2024-08-20 0.0050383 50383381.196903 936120.76163563 0.68872697 3.09575401
2024-08-19 0.0050037 50037455.219215 935410.0695136 0.56972673 2.3637882
2024-08-18 0.0049669 49668510.011522 955765.70633261 2.12069545 3.53917747
2024-08-17 0.0048703 48703023.865305 1040983.7760105 -1.02184105 -0.70716302
2024-08-16 0.0049206 49205829.226969 1266988.8728854 1.23025103 0.36924617
2024-08-15 0.0048608 48607830.887227 1266280.6192872 -0.31689526 1.97467589
2024-08-14 0.0048762 48762356.481589 1310300.8320271 -0.23988638 0.36532065
2024-08-13 0.0048880 48879612.015032 1346811.4879405 -0.00794583 2.62967244
2024-08-12 0.0048883 48883496.216434 1404922.6240901 2.00856175 2.44035256
2024-08-11 0.0047921 47920973.866327 1164360.3423293 -2.30156019 -4.75945346
2024-08-10 0.0049050 49049886.526091 1174323.8691336 0.0511568 -2.45966583
2024-08-09 0.0049035 49034930.663518 1397447.9282068 2.84540733 -4.13080074
2024-08-08 0.0047667 47666570.610976 1275795.5688991 -1.89008513 -5.77675113
2024-08-07 0.0048585 48584865.935393 1371554.1701495 2.01081128 -4.34169299
2024-08-06 0.0047627 47627173.362582 1784485.3227048 -0.19240013 -7.33233764
2024-08-05 0.0047719 47718984.749469 2304106.0514049 -5.16089676 -9.57850269
2024-08-04 0.0050316 50315727.497611 1310737.4015572 0.05757855 -5.81144193
2024-08-03 0.0050287 50286773.101329 1534952.6080718 -1.6673099 -8.18146459
2024-08-02 0.0051139 51139425.808092 1543022.2991456 1.08809556 -3.88720775
2024-08-01 0.0050609 50608732.615435 1454126.3475284 -0.2821079 -3.67566873
2024-07-31 0.0050790 50790012.341422 1269692.1383699 -1.17843696 -8.04140189
2024-07-30 0.0051396 51395678.005381 1244583.7663682 -2.61162963 -5.92561456
2024-07-29 0.0052774 52773937.803302 1220908.5631135 -1.20979359 1.72059437
2024-07-28 0.0053429 53429149.606641 1439468.6720844 -2.48756798 -3.22837341
2024-07-27 0.0054768 54767561.775066 1321210.2265986 2.93160715 -4.70191539
2024-07-26 0.0053208 53207720.44001 1507239.625401 1.3022944 -8.03748573
2024-07-25 0.0052524 52523707.144123 1601395.9651483 -4.90243546 -8.66398425
2024-07-24 0.0055231 55231390.411265 1455215.2576413 1.09525376 -5.05112401
2024-07-23 0.0054633 54633020.203468 1319625.4852917 5.30393446 -7.53436206
2024-07-22 0.0051881 51881271.564683 10855045.848415 -5.9994435 -12.97211153
2024-07-21 0.0055193 55192515.336155 1505174.0981461 -3.96247658 -5.61961984
2024-07-20 0.0057470 57469740.338846 1298458.3045541 -0.67114749 -1.75601585
2024-07-19 0.0057858 57858053.212037 1363058.9565437 0.61216823 -4.30862938
2024-07-18 0.0057506 57506019.629807 1292385.3290295 -1.14078451 -5.70255516
2024-07-17 0.0058159 58159310.814699 1368813.5296565 -1.48359365 -9.42312341
2024-07-16 0.0059085 59084673.423929 1466804.3240669 -0.88881375 -6.25354371
2024-07-15 0.0059615 59614535.613032 1342114.3021066 1.94212929 -3.89103407
2024-07-14 0.0058479 58478801.675277 1216599.132343 -0.03103493 -6.6926866
2024-07-13 0.0058497 58496956.163751 1154713.0798588 -3.25194849 -6.70618577
2024-07-12 0.0060463 60463187.892286 1317167.3759464 -0.85343827 -2.11526297
2024-07-11 0.0060984 60983645.660557 1279290.8912896 -5.01695357 -4.35625247
2024-07-10 0.0064205 64204769.117208 1301599.7764786 1.87023525 -5.58960005
2024-07-09 0.0063026 63026034.011225 1316857.318241 1.60889275 -5.67682962
2024-07-08 0.0062028 62028068.910165 1284512.2130225 -1.02956456 -7.07368013
2024-07-07 0.0062673 62673331.319113 1166261.7751773 -0.04549787 -9.19997791
2024-07-06 0.0062702 62701859.330438 1256063.5118614 1.50895489 -6.02388293
2024-07-05 0.0061770 61769781.198302 1792458.5158248 -3.1233162 -2.28090045
2024-07-04 0.0063761 63761246.540713 1446964.2156738 -6.24178126 1.23224143
2024-07-03 0.0068006 68006034.452703 1314137.1646126 1.77611324 10.68449873
2024-07-02 0.0066819 66819248.926506 1183851.0006536 0.10414653 12.11655574
2024-07-01 0.0066750 66749731.399776 1276762.8766291 -3.29416104 14.1568291
2024-06-30 0.0069023 69023475.849817 1089877.5486751 3.45081176 17.5588403
2024-06-29 0.0066721 66721057.740559 1248198.8726841 5.55196339 9.65216303
2024-06-28 0.0063212 63211574.277495 1291057.0199773 0.35953962 6.17491865
2024-06-27 0.0062985 62985117.827006 1228677.5053747 2.51261156 5.66486052
2024-06-26 0.0061441 61441335.720751 1215985.1753328 3.09291188 2.98357628
2024-06-25 0.0059565 59564707.074269 1505801.9366109 1.88560226 0.54641758
2024-06-24 0.0058472 58471956.454359 1510761.316244 -0.41221039 -0.99285282
2024-06-23 0.0058714 58713981.587968 975523.94543007 -3.50699916 -0.96799013
2024-06-22 0.0060848 60847917.542021 1202176.6546472 2.20474286 2.98751203
2024-06-21 0.0059537 59537058.446902 1444435.851623 -0.09309086 0.65912033
2024-06-20 0.0059608 59608385.907371 1458915.5525125 -0.08868322 0.2748824
2024-06-19 0.0059661 59661295.462385 1443396.982124 0.68907447 0.10528129
2024-06-18 0.0059253 59252998.177748 1578668.9889805 0.32963949 -1.27461347
2024-06-17 0.0059058 59058318.637555 1284806.235272 -0.38720189 -1.82135225
2024-06-16 0.0059288 59287882.438861 1086995.316169 0.34709079 -7.17648347
2024-06-15 0.0059097 59097217.59903 1343968.7230742 -0.08451723 -3.14884679
2024-06-14 0.0059138 59138337.814756 1377559.7267127 -0.51584555 0.67412839
2024-06-13 0.0059445 59444982.111688 1566932.0299709 -0.2576694 0.8943424
2024-06-12 0.0059599 59598549.339054 1560544.1153064 -0.69886755 1.35829747
2024-06-11 0.0060018 60017995.632783 1577407.0974242 -0.2259836 -0.10618269
2024-06-10 0.0060154 60153933.659486 1317544.3876831 -5.82055851 -0.520199
2024-06-09 0.0063872 63871618.587485 1154027.8719161 4.68654884 5.55657312
Cryptocurrency Wirex Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Wirex Token worth?
As on today's crypto exchange rates, one Wirex Token worth is $0.0035398.