| Name | Worldcoin (WLD) |
| Price | $2.0887879 -0.87% (1D) |
Worldcoin Market
| Market Cap | $1,988,356,502 |
| Volume(24h) | $193,963,414 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 235,646,108 |
| Percent Change(1H) | -0.49% |
| Percent Change(24H) | -0.87% |
| Percent Change(7D) | 1.59% |
| Percent Change(30D) | -5.47% |
| Percent Change(90D) | 4.03% |
Worldcoin Price History
Below table is the Worldcoin price history for one month, also lists live data for Worldcoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Worldcoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
2.0887879 | 1988356502.2412 | 193963414.06348 | -0.86728144 ↓ | 1.58836753 ↑ |
| 2025-01-26 02:58 |
2.0851374 | 1984393194.837 | 204165523.81818 | -1.53928137 ↓ | -5.9072442 ↓ |
| 2025-01-25 20:57 |
2.1276773 | 2019800876.8165 | 245027476.34039 | -1.70370005 ↓ | 1.27726595 ↑ |
| 2025-01-25 13:59 |
2.1261740 | 2017049961.6822 | 269160758.82257 | -5.95080074 ↓ | -3.08609625 ↓ |
| 2025-01-25 07:59 |
2.1064353 | 1997920771.4355 | 290167445.33771 | -8.12985908 ↓ | -1.22905051 ↓ |
| 2025-01-25 01:59 |
2.1014820 | 1988584363.3523 | 347952243.19972 | -3.59858941 ↓ | -9.36466445 ↓ |
| 2025-01-24 | 2.1811718 | 2062395355.4823 | 422479902.76303 | -1.53376901 ↓ | -2.51624942 ↓ |
| 2025-01-23 | 2.2146853 | 2082388318.5987 | 617682028.72127 | -6.2410753 ↓ | 0.98890936 ↑ |
| 2025-01-21 | 2.1283365 | 1982438114.6592 | 636610919.6975 | 12.40755064 ↑ | 4.4730647 ↑ |
| 2025-01-20 | 1.8934107 | 1754922060.4354 | 608007427.25875 | -0.33476343 ↓ | -3.43990241 ↓ |
| 2025-01-19 | 1.8997704 | 1747581590.7943 | 518749962.87046 | -11.38570571 ↓ | -11.33699224 ↓ |
| 2025-01-18 | 2.1438645 | 1964463520.4246 | 315280922.98851 | -6.71458892 ↓ | -2.10666514 ↓ |
| 2025-01-17 | 2.2981777 | 2097378474.8243 | 293482720.39724 | 6.91682172 ↑ | 6.20506112 ↑ |
| 2025-01-16 | 2.1495006 | 1950397213.1718 | 255927706.65531 | -2.79072298 ↓ | 1.4066591 ↑ |
| 2025-01-15 | 2.2087251 | 1989228833.409 | 280182395.76119 | 7.50827209 ↑ | 0.61339379 ↑ |
| 2025-01-14 | 2.0544699 | 1842551469.0661 | 243644231.73185 | 4.69209419 ↑ | -13.19394162 ↓ |
| 2025-01-13 | 1.9622181 | 1752458198.9539 | 478513059.63806 | -7.04186967 ↓ | -26.15379722 ↓ |
| 2025-01-12 | 2.1102398 | 1873869065.2662 | 171550392.42379 | -3.81124897 ↓ | -12.32941345 ↓ |
| 2025-01-11 | 2.1936384 | 1936105475.7034 | 223070306.6138 | 1.32490365 ↑ | -7.79139841 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Worldcoin worth?
As on today's crypto exchange rates, one Worldcoin worth is $2.0887879.